Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 14 Seconds ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00335602 MX$0.00335602 MX$0.00651366 MX$0.00651366 - MX$68,033
May-13 2022 MX$0.00651366 MX$0.00460745 MX$0.00703522 MX$0.0046611 - MX$132,061
May-12 2022 MX$0.00463199 MX$0.00457262 MX$0.00550674 MX$0.00530757 - MX$93,912
May-11 2022 MX$0.00529544 MX$0.00516367 MX$0.00565786 MX$0.0055637 MX$51 MX$107,369
May-09 2022 MX$0.00232689 MX$0.00215983 MX$0.0024936 MX$0.00219775 MX$34 MX$47,177
May-08 2022 MX$0.00220219 MX$0.00218032 MX$0.0022473 MX$0.00218627 MX$34 MX$44,648
May-06 2022 MX$0.00624368 MX$0.00624368 MX$0.00654455 MX$0.00652693 - MX$126,596
May-05 2022 MX$0.00652693 MX$0.00648453 MX$0.00652693 MX$0.00648949 - MX$132,332
May-02 2022 MX$0.00546561 MX$0.00544698 MX$0.00577407 MX$0.00556859 - MX$110,814
May-01 2022 MX$0.00557973 MX$0.0054518 MX$0.00564451 MX$0.00547244 MX$85 MX$113,122
Apr-26 2022 MX$0.00913049 MX$0.00497039 MX$0.00924569 MX$0.00761108 - MX$185,126
Apr-25 2022 MX$0.00761278 MX$0.00471442 MX$0.0091061 MX$0.00514151 MX$170 MX$154,342
Apr-22 2022 MX$0.00456268 MX$0.00456268 MX$0.00543063 MX$0.0049351 - MX$92,503
Apr-21 2022 MX$0.00493349 MX$0.00492237 MX$0.0051687 MX$0.00508552 MX$102 MX$100,021
Apr-20 2022 MX$0.00508756 MX$0.00508159 MX$0.00850892 MX$0.0076734 MX$17 MX$103,144

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.