Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00032902 NZ$0.00032902 NZ$0.0006386 NZ$0.0006386 - NZ$6,670
May-13 2022 NZ$0.0006386 NZ$0.00045172 NZ$0.00068974 NZ$0.00045698 - NZ$12,947
May-12 2022 NZ$0.00045412 NZ$0.0004483 NZ$0.00053988 NZ$0.00052036 - NZ$9,207
May-11 2022 NZ$0.00051917 NZ$0.00050625 NZ$0.0005547 NZ$0.00054547 NZ$5 NZ$10,527
May-09 2022 NZ$0.00022813 NZ$0.00021175 NZ$0.00024447 NZ$0.00021547 NZ$3 NZ$4,625
May-08 2022 NZ$0.0002159 NZ$0.00021376 NZ$0.00022032 NZ$0.00021434 NZ$3 NZ$4,377
May-06 2022 NZ$0.00061213 NZ$0.00061213 NZ$0.00064163 NZ$0.0006399 - NZ$12,412
May-05 2022 NZ$0.0006399 NZ$0.00063575 NZ$0.0006399 NZ$0.00063623 - NZ$12,974
May-02 2022 NZ$0.00053585 NZ$0.00053402 NZ$0.00056609 NZ$0.00054595 - NZ$10,864
May-01 2022 NZ$0.00054704 NZ$0.0005345 NZ$0.00055339 NZ$0.00053652 NZ$8 NZ$11,091
Apr-26 2022 NZ$0.00089516 NZ$0.0004873 NZ$0.00090645 NZ$0.0007462 - NZ$18,150
Apr-25 2022 NZ$0.00074636 NZ$0.0004622 NZ$0.00089277 NZ$0.00050408 NZ$17 NZ$15,132
Apr-22 2022 NZ$0.00044733 NZ$0.00044733 NZ$0.00053242 NZ$0.00048384 - NZ$9,069
Apr-21 2022 NZ$0.00048368 NZ$0.00048259 NZ$0.00050674 NZ$0.00049859 NZ$10 NZ$9,806
Apr-20 2022 NZ$0.00049879 NZ$0.0004982 NZ$0.00083422 NZ$0.0007523 NZ$2 NZ$10,112

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.