Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.186348 CL$0.186348 CL$0.361681 CL$0.361681 - CL$3,777,618
May-13 2022 CL$0.361681 CL$0.255835 CL$0.390641 CL$0.258814 - CL$7,332,857
May-12 2022 CL$0.257198 CL$0.253901 CL$0.305769 CL$0.294711 - CL$5,214,601
May-11 2022 CL$0.294037 CL$0.28672 CL$0.314161 CL$0.308932 CL$2,827 CL$5,961,833
May-09 2022 CL$0.129204 CL$0.119928 CL$0.138461 CL$0.122033 CL$1,885 CL$2,619,550
May-08 2022 CL$0.12228 CL$0.121065 CL$0.124785 CL$0.121395 CL$1,885 CL$2,479,150
May-06 2022 CL$0.346689 CL$0.346689 CL$0.363395 CL$0.362417 - CL$7,029,441
May-05 2022 CL$0.362417 CL$0.360063 CL$0.362417 CL$0.360338 - CL$7,347,933
May-02 2022 CL$0.303486 CL$0.302451 CL$0.320614 CL$0.309204 - CL$6,153,117
May-01 2022 CL$0.309823 CL$0.302719 CL$0.313419 CL$0.303865 CL$4,711 CL$6,281,267
Apr-26 2022 CL$0.506984 CL$0.275988 CL$0.513381 CL$0.422616 - CL$10,279,380
Apr-25 2022 CL$0.42271 CL$0.261775 CL$0.505629 CL$0.28549 CL$9,423 CL$8,570,076
Apr-22 2022 CL$0.25335 CL$0.25335 CL$0.301544 CL$0.274028 - CL$5,136,392
Apr-21 2022 CL$0.273939 CL$0.273322 CL$0.286999 CL$0.282381 CL$5,654 CL$5,553,824
Apr-20 2022 CL$0.282494 CL$0.282163 CL$0.47247 CL$0.426076 CL$942 CL$5,727,204

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.