Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.00143126 CN¥0.00143126 CN¥0.00277792 CN¥0.00277792 - CN¥29,014
May-13 2022 CN¥0.00277792 CN¥0.00196497 CN¥0.00300035 CN¥0.00198784 - CN¥56,321
May-12 2022 CN¥0.00197543 CN¥0.00195011 CN¥0.00234849 CN¥0.00226355 - CN¥40,051
May-11 2022 CN¥0.00225837 CN¥0.00220218 CN¥0.00241294 CN¥0.00237278 CN¥22 CN¥45,790
May-09 2022 CN¥0.00099236 CN¥0.00092111 CN¥0.00106346 CN¥0.00093729 CN¥14 CN¥20,120
May-08 2022 CN¥0.00093918 CN¥0.00092985 CN¥0.00095842 CN¥0.00093239 CN¥14 CN¥19,041
May-06 2022 CN¥0.00266278 CN¥0.00266278 CN¥0.00279109 CN¥0.00278357 - CN¥53,990
May-05 2022 CN¥0.00278357 CN¥0.00276549 CN¥0.00278357 CN¥0.00276761 - CN¥56,436
May-02 2022 CN¥0.00233095 CN¥0.002323 CN¥0.0024625 CN¥0.00237487 - CN¥47,260
May-01 2022 CN¥0.00237962 CN¥0.00232506 CN¥0.00240725 CN¥0.00233386 CN¥36 CN¥48,244
Apr-26 2022 CN¥0.00389393 CN¥0.00211975 CN¥0.00394306 CN¥0.00324594 - CN¥78,952
Apr-25 2022 CN¥0.00324666 CN¥0.00201059 CN¥0.00388353 CN¥0.00219273 CN¥72 CN¥65,823
Apr-22 2022 CN¥0.00194587 CN¥0.00194587 CN¥0.00231603 CN¥0.0021047 - CN¥39,451
Apr-21 2022 CN¥0.00210401 CN¥0.00209927 CN¥0.00220432 CN¥0.00216885 CN¥43 CN¥42,657
Apr-20 2022 CN¥0.00216972 CN¥0.00216717 CN¥0.00362885 CN¥0.00327252 CN¥7 CN¥43,988

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.