Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.00093739 RM0.00093739 RM0.00181937 RM0.00181937 - RM19,003
May-13 2022 RM0.00181937 RM0.00128693 RM0.00196505 RM0.00130192 - RM36,887
May-12 2022 RM0.00129379 RM0.0012772 RM0.00153812 RM0.00148249 - RM26,231
May-11 2022 RM0.0014791 RM0.00144229 RM0.00158033 RM0.00155403 RM14 RM29,990
May-09 2022 RM0.00064994 RM0.00060327 RM0.0006965 RM0.00061387 RM9 RM13,177
May-08 2022 RM0.0006151 RM0.000609 RM0.00062771 RM0.00061066 RM9 RM12,471
May-06 2022 RM0.00174396 RM0.00174396 RM0.001828 RM0.00182307 - RM35,360
May-05 2022 RM0.00182307 RM0.00181123 RM0.00182307 RM0.00181262 - RM36,963
May-02 2022 RM0.00152663 RM0.00152143 RM0.00161279 RM0.0015554 - RM30,952
May-01 2022 RM0.00155851 RM0.00152277 RM0.0015766 RM0.00152854 RM24 RM31,597
Apr-26 2022 RM0.00255029 RM0.00138831 RM0.00258247 RM0.0021259 - RM51,709
Apr-25 2022 RM0.00212637 RM0.00131681 RM0.00254348 RM0.0014361 RM47 RM43,110
Apr-22 2022 RM0.00127443 RM0.00127443 RM0.00151686 RM0.00137845 - RM25,838
Apr-21 2022 RM0.001378 RM0.0013749 RM0.0014437 RM0.00142047 RM28 RM27,938
Apr-20 2022 RM0.00142103 RM0.00141937 RM0.00237668 RM0.0021433 RM5 RM28,810

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.