Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.00029941 AU$0.00029941 AU$0.00058112 AU$0.00058112 - AU$6,070
May-13 2022 AU$0.00058112 AU$0.00041106 AU$0.00062766 AU$0.00041584 - AU$11,782
May-12 2022 AU$0.00041325 AU$0.00040795 AU$0.00049129 AU$0.00047352 - AU$8,379
May-11 2022 AU$0.00047244 AU$0.00046068 AU$0.00050477 AU$0.00049637 AU$5 AU$9,579
May-09 2022 AU$0.00020759 AU$0.00019269 AU$0.00022247 AU$0.00019607 AU$3 AU$4,209
May-08 2022 AU$0.00019647 AU$0.00019452 AU$0.00020049 AU$0.00019505 AU$3 AU$3,983
May-06 2022 AU$0.00055704 AU$0.00055704 AU$0.00058388 AU$0.00058231 - AU$11,295
May-05 2022 AU$0.00058231 AU$0.00057852 AU$0.00058231 AU$0.00057897 - AU$11,806
May-02 2022 AU$0.00048762 AU$0.00048596 AU$0.00051514 AU$0.00049681 - AU$9,886
May-01 2022 AU$0.0004978 AU$0.00048639 AU$0.00050358 AU$0.00048823 AU$8 AU$10,092
Apr-26 2022 AU$0.00081459 AU$0.00044344 AU$0.00082487 AU$0.00067903 - AU$16,516
Apr-25 2022 AU$0.00067918 AU$0.0004206 AU$0.00081241 AU$0.0004587 AU$15 AU$13,770
Apr-22 2022 AU$0.00040706 AU$0.00040706 AU$0.0004845 AU$0.00044029 - AU$8,253
Apr-21 2022 AU$0.00044015 AU$0.00043915 AU$0.00046113 AU$0.00045371 AU$9 AU$8,924
Apr-20 2022 AU$0.00045389 AU$0.00045336 AU$0.00075913 AU$0.00068459 AU$2 AU$9,202

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.