Market Cap CHF2.26T 6.63%
Volume 24h CHF135.38B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.00017895 CHF0.00017895 CHF0.00034733 CHF0.00034733 - CHF3,628
May-13 2022 CHF0.00034733 CHF0.00024568 CHF0.00037514 CHF0.00024854 - CHF7,042
May-12 2022 CHF0.00024699 CHF0.00024383 CHF0.00029364 CHF0.00028302 - CHF5,008
May-11 2022 CHF0.00028237 CHF0.00027534 CHF0.0003017 CHF0.00029667 CHF3 CHF5,725
May-09 2022 CHF0.00012407 CHF0.00011517 CHF0.00013296 CHF0.00011719 CHF2 CHF2,516
May-08 2022 CHF0.00011742 CHF0.00011626 CHF0.00011983 CHF0.00011658 CHF2 CHF2,381
May-06 2022 CHF0.00033293 CHF0.00033293 CHF0.00034898 CHF0.00034804 - CHF6,751
May-05 2022 CHF0.00034804 CHF0.00034578 CHF0.00034804 CHF0.00034604 - CHF7,056
May-02 2022 CHF0.00029144 CHF0.00029045 CHF0.00030789 CHF0.00029694 - CHF5,909
May-01 2022 CHF0.00029753 CHF0.00029071 CHF0.00030098 CHF0.00029181 CHF5 CHF6,032
Apr-26 2022 CHF0.00048687 CHF0.00026504 CHF0.00049301 CHF0.00040585 - CHF9,872
Apr-25 2022 CHF0.00040594 CHF0.00025139 CHF0.00048557 CHF0.00027416 CHF9 CHF8,230
Apr-22 2022 CHF0.0002433 CHF0.0002433 CHF0.00028958 CHF0.00026315 - CHF4,933
Apr-21 2022 CHF0.00026307 CHF0.00026248 CHF0.00027561 CHF0.00027118 CHF5 CHF5,334
Apr-20 2022 CHF0.00027128 CHF0.00027097 CHF0.00045373 CHF0.00040917 CHF1 CHF5,500

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.