Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 20 Seconds ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.00366037 R0.00366037 R0.00710438 R0.00710438 - R74,203
May-13 2022 R0.00710438 R0.0050253 R0.00767324 R0.00508381 - R144,037
May-12 2022 R0.00505206 R0.00498731 R0.00600614 R0.00578891 - R102,429
May-11 2022 R0.00577568 R0.00563196 R0.00617097 R0.00606827 R56 R117,106
May-09 2022 R0.00253792 R0.0023557 R0.00271974 R0.00239707 R37 R51,455
May-08 2022 R0.0024019 R0.00237805 R0.00245111 R0.00238454 R37 R48,697
May-06 2022 R0.00680992 R0.00680992 R0.00713807 R0.00711885 - R138,077
May-05 2022 R0.00711885 R0.0070726 R0.00711885 R0.00707801 - R144,333
May-02 2022 R0.00596128 R0.00594097 R0.00629772 R0.00607361 - R120,864
May-01 2022 R0.00608575 R0.00594622 R0.00615641 R0.00596873 R93 R123,381
Apr-26 2022 R0.00995853 R0.00542115 R0.010084 R0.00830133 - R201,915
Apr-25 2022 R0.00830317 R0.00514197 R0.00993193 R0.00560779 R185 R168,339
Apr-22 2022 R0.00497647 R0.00497647 R0.00592313 R0.00538266 - R100,893
Apr-21 2022 R0.00538091 R0.00536878 R0.00563745 R0.00554673 R111 R109,092
Apr-20 2022 R0.00554894 R0.00554244 R0.00928059 R0.00836929 R19 R112,498

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.