Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.00079505 zł0.00079505 zł0.0015431 zł0.0015431 - zł16,117
May-13 2022 zł0.0015431 zł0.00109151 zł0.00166666 zł0.00110422 - zł31,286
May-12 2022 zł0.00109733 zł0.00108326 zł0.00130456 zł0.00125737 - zł22,248
May-11 2022 zł0.0012545 zł0.00122328 zł0.00134036 zł0.00131805 zł12 zł25,436
May-09 2022 zł0.00055124 zł0.00051167 zł0.00059074 zł0.00052065 zł8 zł11,176
May-08 2022 zł0.0005217 zł0.00051652 zł0.00053239 zł0.00051793 zł8 zł10,577
May-06 2022 zł0.00147914 zł0.00147914 zł0.00155042 zł0.00154624 - zł29,991
May-05 2022 zł0.00154624 zł0.0015362 zł0.00154624 zł0.00153737 - zł31,350
May-02 2022 zł0.00129481 zł0.0012904 zł0.00136789 zł0.00131921 - zł26,252
May-01 2022 zł0.00132185 zł0.00129154 zł0.0013372 zł0.00129643 zł20 zł26,799
Apr-26 2022 zł0.00216303 zł0.0011775 zł0.00219033 zł0.00180308 - zł43,857
Apr-25 2022 zł0.00180348 zł0.00111686 zł0.00215726 zł0.00121803 zł40 zł36,564
Apr-22 2022 zł0.00108091 zł0.00108091 zł0.00128653 zł0.00116913 - zł21,914
Apr-21 2022 zł0.00116875 zł0.00116612 zł0.00122448 zł0.00120477 zł24 zł23,695
Apr-20 2022 zł0.00120525 zł0.00120384 zł0.00201578 zł0.00181785 zł4 zł24,435

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.