Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.00154497 HK$0.00154497 HK$0.00299862 HK$0.00299862 - HK$31,320
May-13 2022 HK$0.00299862 HK$0.00212108 HK$0.00323873 HK$0.00214578 - HK$60,795
May-12 2022 HK$0.00213238 HK$0.00210505 HK$0.00253508 HK$0.00244339 - HK$43,233
May-11 2022 HK$0.0024378 HK$0.00237714 HK$0.00260465 HK$0.0025613 HK$23 HK$49,428
May-09 2022 HK$0.0010712 HK$0.0009943 HK$0.00114795 HK$0.00101175 HK$16 HK$21,718
May-08 2022 HK$0.0010138 HK$0.00100373 HK$0.00103457 HK$0.00100647 HK$16 HK$20,554
May-06 2022 HK$0.00287434 HK$0.00287434 HK$0.00301284 HK$0.00300473 - HK$58,280
May-05 2022 HK$0.00300473 HK$0.00298521 HK$0.00300473 HK$0.00298749 - HK$60,920
May-02 2022 HK$0.00251614 HK$0.00250757 HK$0.00265815 HK$0.00256355 - HK$51,014
May-01 2022 HK$0.00256868 HK$0.00250978 HK$0.0025985 HK$0.00251929 HK$39 HK$52,077
Apr-26 2022 HK$0.0042033 HK$0.00228816 HK$0.00425634 HK$0.00350383 - HK$85,224
Apr-25 2022 HK$0.00350461 HK$0.00217033 HK$0.00419208 HK$0.00236694 HK$78 HK$71,053
Apr-22 2022 HK$0.00210047 HK$0.00210047 HK$0.00250004 HK$0.00227192 - HK$42,585
Apr-21 2022 HK$0.00227118 HK$0.00226606 HK$0.00237946 HK$0.00234117 HK$47 HK$46,046
Apr-20 2022 HK$0.0023421 HK$0.00233936 HK$0.00391716 HK$0.00353252 HK$8 HK$47,483

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.