Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00027037 CA$0.00027037 CA$0.00052475 CA$0.00052475 - CA$5,481
May-13 2022 CA$0.00052475 CA$0.00037118 CA$0.00056677 CA$0.00037551 - CA$10,639
May-12 2022 CA$0.00037316 CA$0.00036838 CA$0.00044363 CA$0.00042759 - CA$7,566
May-11 2022 CA$0.00042661 CA$0.00041599 CA$0.00045581 CA$0.00044822 CA$4 CA$8,650
May-09 2022 CA$0.00018746 CA$0.000174 CA$0.00020089 CA$0.00017705 CA$3 CA$3,801
May-08 2022 CA$0.00017741 CA$0.00017565 CA$0.00018104 CA$0.00017613 CA$3 CA$3,597
May-06 2022 CA$0.000503 CA$0.000503 CA$0.00052724 CA$0.00052582 - CA$10,199
May-05 2022 CA$0.00052582 CA$0.00052241 CA$0.00052582 CA$0.00052281 - CA$10,661
May-02 2022 CA$0.00044032 CA$0.00043882 CA$0.00046517 CA$0.00044862 - CA$8,927
May-01 2022 CA$0.00044951 CA$0.00043921 CA$0.00045473 CA$0.00044087 CA$7 CA$9,113
Apr-26 2022 CA$0.00073557 CA$0.00040042 CA$0.00074485 CA$0.00061317 - CA$14,914
Apr-25 2022 CA$0.0006133 CA$0.0003798 CA$0.00073361 CA$0.00041421 CA$14 CA$12,434
Apr-22 2022 CA$0.00036758 CA$0.00036758 CA$0.0004375 CA$0.00039758 - CA$7,452
Apr-21 2022 CA$0.00039745 CA$0.00039656 CA$0.0004164 CA$0.0004097 CA$8 CA$8,058
Apr-20 2022 CA$0.00040986 CA$0.00040938 CA$0.0006855 CA$0.00061819 CA$1 CA$8,310

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.