Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp3.1580 Rp3.1580 Rp6.129 Rp6.129 - Rp64,018,518
May-13 2022 Rp6.129 Rp4.3355 Rp6.620 Rp4.3860 - Rp124,268,423
May-12 2022 Rp4.3586 Rp4.3028 Rp5.181 Rp4.9944 - Rp88,370,786
May-11 2022 Rp4.9829 Rp4.8589 Rp5.324 Rp5.235 Rp47,906 Rp101,033,965
May-09 2022 Rp2.1896 Rp2.0323 Rp2.3464 Rp2.0680 Rp31,937 Rp44,392,986
May-08 2022 Rp2.0722 Rp2.0516 Rp2.1147 Rp2.0572 Rp31,937 Rp42,013,650
May-06 2022 Rp5.875 Rp5.875 Rp6.158 Rp6.141 - Rp119,126,502
May-05 2022 Rp6.141 Rp6.101 Rp6.141 Rp6.106 - Rp124,523,923
May-02 2022 Rp5.143 Rp5.125 Rp5.433 Rp5.240 - Rp104,275,611
May-01 2022 Rp5.250 Rp5.130 Rp5.311 Rp5.149 Rp79,844 Rp106,447,354
Apr-26 2022 Rp8.591 Rp4.6771 Rp8.700 Rp7.162 - Rp174,202,548
Apr-25 2022 Rp7.163 Rp4.4362 Rp8.568 Rp4.8381 Rp159,687 Rp145,235,327
Apr-22 2022 Rp4.2934 Rp4.2934 Rp5.110 Rp4.6439 - Rp87,045,384
Apr-21 2022 Rp4.6423 Rp4.6319 Rp4.8637 Rp4.7854 Rp95,812 Rp94,119,518
Apr-20 2022 Rp4.7873 Rp4.7817 Rp8.006 Rp7.220 Rp15,969 Rp97,057,759

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1718 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.