時価総額 AR$2,106.20T
0.65%
ボリューム24h AR$61.27T
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
硬貨
27.089
+3
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-14 2022 | AR$0.174364 | AR$0.174364 | AR$0.338423 | AR$0.338423 | - | AR$3,534,697 |
May-13 2022 | AR$0.338423 | AR$0.239384 | AR$0.36552 | AR$0.242171 | - | AR$6,861,315 |
May-12 2022 | AR$0.240659 | AR$0.237574 | AR$0.286107 | AR$0.275759 | - | AR$4,879,275 |
May-11 2022 | AR$0.275129 | AR$0.268282 | AR$0.293958 | AR$0.289066 | AR$2,645 | AR$5,578,455 |
May-09 2022 | AR$0.120895 | AR$0.112215 | AR$0.129557 | AR$0.114186 | AR$1,763 | AR$2,451,099 |
May-08 2022 | AR$0.114416 | AR$0.11328 | AR$0.11676 | AR$0.113589 | AR$1,763 | AR$2,319,727 |
May-06 2022 | AR$0.324395 | AR$0.324395 | AR$0.340027 | AR$0.339112 | - | AR$6,577,410 |
May-05 2022 | AR$0.339112 | AR$0.336909 | AR$0.339112 | AR$0.337166 | - | AR$6,875,422 |
May-02 2022 | AR$0.28397 | AR$0.283002 | AR$0.299997 | AR$0.289321 | - | AR$5,757,438 |
May-01 2022 | AR$0.289899 | AR$0.283252 | AR$0.293265 | AR$0.284325 | AR$4,408 | AR$5,877,348 |
Apr-26 2022 | AR$0.474382 | AR$0.258241 | AR$0.480367 | AR$0.39544 | - | AR$9,618,360 |
Apr-25 2022 | AR$0.395528 | AR$0.244942 | AR$0.473115 | AR$0.267131 | AR$8,817 | AR$8,018,974 |
Apr-22 2022 | AR$0.237058 | AR$0.237058 | AR$0.282153 | AR$0.256407 | - | AR$4,806,094 |
Apr-21 2022 | AR$0.256323 | AR$0.255746 | AR$0.268544 | AR$0.264222 | AR$5,290 | AR$5,196,683 |
Apr-20 2022 | AR$0.264328 | AR$0.264018 | AR$0.442088 | AR$0.398677 | AR$882 | AR$5,358,914 |
BenjiRolls(BENJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1718日間分析、29-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.