Market Cap R50.74T -0.67%
Volume 24h R2.73T -13.86%
BTC % 49.35% -0.79%
ETH % 16.84% 1.24%
Coins 27.422 +18
Exchanges 885
Last update 1 minute ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2024 R0.00005456 R0.00005265 R0.00005456 R0.00005265 R179 -
May-30 2024 R0.00005265 R0.00005174 R0.00005265 R0.00005174 R223 -
May-29 2024 R0.00005174 R0.00005174 R0.00005226 R0.00005226 R159 -
May-28 2024 R0.00005226 R0.00005202 R0.00005226 R0.00005202 R120 -
May-27 2024 R0.00005202 R0.00005147 R0.00005202 R0.00005147 R260 -
May-26 2024 R0.00005147 R0.00005147 R0.00005287 R0.00005287 R235 -
May-25 2024 R0.00005287 R0.00005204 R0.00005287 R0.00005204 R93 -
May-24 2024 R0.00005204 R0.00005204 R0.00005254 R0.00005254 R94 -
May-23 2024 R0.00005254 R0.00004914 R0.00005961 R0.00005961 R1,344 -
May-22 2024 R0.00005961 R0.00005961 R0.00006265 R0.00006265 R78 -
May-21 2024 R0.00006265 R0.00006265 R0.00006362 R0.00006362 R296 -
May-20 2024 R0.00006362 R0.00006232 R0.00006362 R0.00006232 R677 -
May-19 2024 R0.00006232 R0.00006232 R0.00006269 R0.00006269 R32 -
May-18 2024 R0.00006269 R0.00006134 R0.00006269 R0.00006134 R271 -
May-17 2024 R0.00006134 R0.00006134 R0.00006612 R0.00006612 R752 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 324 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79531 ZAR.