Market Cap RM12.71T -0.16%
Volume 24h RM651.49B -11.03%
BTC % 49.34% -0.75%
ETH % 16.83% 1.42%
Coins 27.422 +12
Exchanges 885
Last update 34 Seconds ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2024 RM0.00001366 RM0.00001318 RM0.00001366 RM0.00001318 RM45 -
May-30 2024 RM0.00001318 RM0.00001296 RM0.00001318 RM0.00001296 RM56 -
May-29 2024 RM0.00001296 RM0.00001296 RM0.00001309 RM0.00001309 RM40 -
May-28 2024 RM0.00001309 RM0.00001303 RM0.00001309 RM0.00001303 RM30 -
May-27 2024 RM0.00001303 RM0.00001289 RM0.00001303 RM0.00001289 RM65 -
May-26 2024 RM0.00001289 RM0.00001289 RM0.00001324 RM0.00001324 RM59 -
May-25 2024 RM0.00001324 RM0.00001303 RM0.00001324 RM0.00001303 RM23 -
May-24 2024 RM0.00001303 RM0.00001303 RM0.00001316 RM0.00001316 RM24 -
May-23 2024 RM0.00001316 RM0.00001231 RM0.00001493 RM0.00001493 RM337 -
May-22 2024 RM0.00001493 RM0.00001493 RM0.00001569 RM0.00001569 RM20 -
May-21 2024 RM0.00001569 RM0.00001569 RM0.00001593 RM0.00001593 RM74 -
May-20 2024 RM0.00001593 RM0.0000156 RM0.00001593 RM0.0000156 RM170 -
May-19 2024 RM0.0000156 RM0.0000156 RM0.0000157 RM0.0000157 RM8 -
May-18 2024 RM0.0000157 RM0.00001536 RM0.0000157 RM0.00001536 RM68 -
May-17 2024 RM0.00001536 RM0.00001536 RM0.00001656 RM0.00001656 RM188 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 324 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.