Market Cap MX$48.31T -0.28%
Volume 24h MX$2.46T -38.74%
BTC % 50.78% -0.25%
ETH % 16.21% 0.92%
Coins 27.666 +43
Exchanges 885
Last update 40 Seconds ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.00003876 MX$0.00003876 MX$0.00003903 MX$0.00003903 MX$123 -
Jun-12 2024 MX$0.00003903 MX$0.00003744 MX$0.00003903 MX$0.00003744 MX$120 -
Jun-11 2024 MX$0.00003744 MX$0.00003744 MX$0.0000384 MX$0.0000384 MX$493 -
Jun-10 2024 MX$0.0000384 MX$0.0000384 MX$0.00003914 MX$0.00003914 MX$166 -
Jun-09 2024 MX$0.00003914 MX$0.00003885 MX$0.00003914 MX$0.00003885 MX$55 -
Jun-08 2024 MX$0.00003885 MX$0.00003862 MX$0.00003885 MX$0.00003862 MX$127 -
Jun-07 2024 MX$0.00003862 MX$0.00003798 MX$0.0000393 MX$0.0000393 MX$346 -
Jun-06 2024 MX$0.0000393 MX$0.0000296 MX$0.00003935 MX$0.00003184 MX$8,041 -
Jun-05 2024 MX$0.00003184 MX$0.00003184 MX$0.00006976 MX$0.00006187 MX$3,788 -
Jun-04 2024 MX$0.00006187 MX$0.00006081 MX$0.00006187 MX$0.00006081 MX$93 -
Jun-03 2024 MX$0.00006081 MX$0.00005687 MX$0.00006081 MX$0.00005687 MX$119 -
Jun-02 2024 MX$0.00005687 MX$0.0000554 MX$0.00005687 MX$0.0000554 MX$111 -
Jun-01 2024 MX$0.0000554 MX$0.00005395 MX$0.0000554 MX$0.00005395 MX$110 -
May-31 2024 MX$0.00005395 MX$0.00005205 MX$0.00005395 MX$0.00005205 MX$177 -
May-30 2024 MX$0.00005205 MX$0.00005116 MX$0.00005205 MX$0.00005116 MX$221 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 337 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58365 MXN.