Market Cap Bs.101.99T -0.68%
Volume 24h Bs.5.48T -15.11%
BTC % 49.88% 0.14%
ETH % 16.34% -0.55%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.00006245 Bs.0.00006245 Bs.0.0001368 Bs.0.00012133 Bs.7,427 -
Jun-04 2024 Bs.0.00012133 Bs.0.00011924 Bs.0.00012133 Bs.0.00011924 Bs.183 -
Jun-03 2024 Bs.0.00011924 Bs.0.00011153 Bs.0.00011924 Bs.0.00011153 Bs.234 -
Jun-02 2024 Bs.0.00011153 Bs.0.00010865 Bs.0.00011153 Bs.0.00010865 Bs.218 -
Jun-01 2024 Bs.0.00010865 Bs.0.0001058 Bs.0.00010865 Bs.0.0001058 Bs.217 -
May-31 2024 Bs.0.0001058 Bs.0.00010208 Bs.0.0001058 Bs.0.00010208 Bs.346 -
May-30 2024 Bs.0.00010208 Bs.0.00010033 Bs.0.00010208 Bs.0.00010033 Bs.433 -
May-29 2024 Bs.0.00010033 Bs.0.00010033 Bs.0.00010134 Bs.0.00010134 Bs.309 -
May-28 2024 Bs.0.00010134 Bs.0.00010087 Bs.0.00010134 Bs.0.00010087 Bs.232 -
May-27 2024 Bs.0.00010087 Bs.0.00009981 Bs.0.00010087 Bs.0.00009981 Bs.505 -
May-26 2024 Bs.0.00009981 Bs.0.00009981 Bs.0.00010251 Bs.0.00010251 Bs.457 -
May-25 2024 Bs.0.00010251 Bs.0.0001009 Bs.0.00010251 Bs.0.0001009 Bs.180 -
May-24 2024 Bs.0.0001009 Bs.0.0001009 Bs.0.00010188 Bs.0.00010188 Bs.183 -
May-23 2024 Bs.0.00010188 Bs.0.00009529 Bs.0.00011559 Bs.0.00011559 Bs.2,607 -
May-22 2024 Bs.0.00011559 Bs.0.00011559 Bs.0.00012147 Bs.0.00012147 Bs.152 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44262 VES.