Market Cap NZ$4.54T -0.29%
Volume 24h NZ$243.12B -9.49%
BTC % 49.94% 0.46%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.0000034121 NZ$0.0000025703 NZ$0.0000034162 NZ$0.0000027646 NZ$698 -
Jun-05 2024 NZ$0.0000027646 NZ$0.0000027646 NZ$0.000006056 NZ$0.0000053714 NZ$329 -
Jun-04 2024 NZ$0.0000053714 NZ$0.000005279 NZ$0.0000053714 NZ$0.000005279 NZ$8 -
Jun-03 2024 NZ$0.000005279 NZ$0.0000049373 NZ$0.000005279 NZ$0.0000049373 NZ$10 -
Jun-02 2024 NZ$0.0000049373 NZ$0.0000048098 NZ$0.0000049373 NZ$0.0000048098 NZ$10 -
Jun-01 2024 NZ$0.0000048098 NZ$0.0000046838 NZ$0.0000048098 NZ$0.0000046838 NZ$10 -
May-31 2024 NZ$0.0000046838 NZ$0.0000045193 NZ$0.0000046838 NZ$0.0000045193 NZ$15 -
May-30 2024 NZ$0.0000045193 NZ$0.0000044416 NZ$0.0000045193 NZ$0.0000044416 NZ$19 -
May-29 2024 NZ$0.0000044416 NZ$0.0000044416 NZ$0.0000044862 NZ$0.0000044862 NZ$14 -
May-28 2024 NZ$0.0000044862 NZ$0.0000044656 NZ$0.0000044862 NZ$0.0000044656 NZ$10 -
May-27 2024 NZ$0.0000044656 NZ$0.0000044185 NZ$0.0000044656 NZ$0.0000044185 NZ$22 -
May-26 2024 NZ$0.0000044185 NZ$0.0000044185 NZ$0.0000045381 NZ$0.0000045381 NZ$20 -
May-25 2024 NZ$0.0000045381 NZ$0.0000044669 NZ$0.0000045381 NZ$0.0000044669 NZ$8 -
May-24 2024 NZ$0.0000044669 NZ$0.0000044669 NZ$0.0000045103 NZ$0.0000045103 NZ$8 -
May-23 2024 NZ$0.0000045103 NZ$0.0000042187 NZ$0.0000051171 NZ$0.0000051171 NZ$115 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 330 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61327 NZD.