Market Cap Rp45,526.83T 0.03%
Volume 24h Rp2,442.92T -4.27%
BTC % 49.96% 0.36%
ETH % 16.28% -1.04%
Coins 27.526 +33
Exchanges 885
Last update 2 Minutes ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp0.034274 Rp0.025818 Rp0.034315 Rp0.02777 Rp7,011,770 -
Jun-05 2024 Rp0.02777 Rp0.02777 Rp0.060831 Rp0.053954 Rp3,302,764 -
Jun-04 2024 Rp0.053954 Rp0.053026 Rp0.053954 Rp0.053026 Rp81,477 -
Jun-03 2024 Rp0.053026 Rp0.049594 Rp0.053026 Rp0.049594 Rp103,867 -
Jun-02 2024 Rp0.049594 Rp0.048313 Rp0.049594 Rp0.048313 Rp97,014 -
Jun-01 2024 Rp0.048313 Rp0.047047 Rp0.048313 Rp0.047047 Rp96,337 -
May-31 2024 Rp0.047047 Rp0.045395 Rp0.047047 Rp0.045395 Rp154,002 -
May-30 2024 Rp0.045395 Rp0.044615 Rp0.045395 Rp0.044615 Rp192,561 -
May-29 2024 Rp0.044615 Rp0.044615 Rp0.045062 Rp0.045062 Rp137,437 -
May-28 2024 Rp0.045062 Rp0.044855 Rp0.045062 Rp0.044855 Rp103,053 -
May-27 2024 Rp0.044855 Rp0.044382 Rp0.044855 Rp0.044382 Rp224,490 -
May-26 2024 Rp0.044382 Rp0.044382 Rp0.045584 Rp0.045584 Rp202,994 -
May-25 2024 Rp0.045584 Rp0.044869 Rp0.045584 Rp0.044869 Rp80,219 -
May-24 2024 Rp0.044869 Rp0.044869 Rp0.045305 Rp0.045305 Rp81,243 -
May-23 2024 Rp0.045305 Rp0.042375 Rp0.0514 Rp0.0514 Rp1,159,123 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 330 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16204.83716 IDR.