Market Cap zł11.05T -0.03%
Volume 24h zł590.92B -6.61%
BTC % 49.92% 0.38%
ETH % 16.3% -1.1%
Coins 27.525 +36
Exchanges 885
Last update 1 minute ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.0000083224 zł0.0000062692 zł0.0000083323 zł0.0000067431 zł1,703 -
Jun-05 2024 zł0.0000067431 zł0.0000067431 zł0.00001477 zł0.0000131 zł802 -
Jun-04 2024 zł0.0000131 zł0.00001287 zł0.0000131 zł0.00001287 zł20 -
Jun-03 2024 zł0.00001287 zł0.00001204 zł0.00001287 zł0.00001204 zł25 -
Jun-02 2024 zł0.00001204 zł0.00001173 zł0.00001204 zł0.00001173 zł24 -
Jun-01 2024 zł0.00001173 zł0.00001142 zł0.00001173 zł0.00001142 zł23 -
May-31 2024 zł0.00001142 zł0.00001102 zł0.00001142 zł0.00001102 zł37 -
May-30 2024 zł0.00001102 zł0.00001083 zł0.00001102 zł0.00001083 zł47 -
May-29 2024 zł0.00001083 zł0.00001083 zł0.00001094 zł0.00001094 zł33 -
May-28 2024 zł0.00001094 zł0.00001089 zł0.00001094 zł0.00001089 zł25 -
May-27 2024 zł0.00001089 zł0.00001077 zł0.00001089 zł0.00001077 zł55 -
May-26 2024 zł0.00001077 zł0.00001077 zł0.00001106 zł0.00001106 zł49 -
May-25 2024 zł0.00001106 zł0.00001089 zł0.00001106 zł0.00001089 zł19 -
May-24 2024 zł0.00001089 zł0.00001089 zł0.000011 zł0.000011 zł20 -
May-23 2024 zł0.000011 zł0.00001028 zł0.00001248 zł0.00001248 zł281 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 330 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93482 PLN.