Market Cap AR$2,525.07T -0.41%
Volume 24h AR$134.99T -10.4%
BTC % 49.92% 0.4%
ETH % 16.31% -0.98%
Coins 27.518 +29
Exchanges 885
Last update 11 Seconds ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$0.00190042 AR$0.00143158 AR$0.0019027 AR$0.0015398 AR$388,785 -
Jun-05 2024 AR$0.0015398 AR$0.0015398 AR$0.00337295 AR$0.00299162 AR$183,130 -
Jun-04 2024 AR$0.00299162 AR$0.00294017 AR$0.00299162 AR$0.00294017 AR$4,518 -
Jun-03 2024 AR$0.00294017 AR$0.00274988 AR$0.00294017 AR$0.00274988 AR$5,759 -
Jun-02 2024 AR$0.00274988 AR$0.00267888 AR$0.00274988 AR$0.00267888 AR$5,379 -
Jun-01 2024 AR$0.00267888 AR$0.00260868 AR$0.00267888 AR$0.00260868 AR$5,342 -
May-31 2024 AR$0.00260868 AR$0.00251705 AR$0.00260868 AR$0.00251705 AR$8,539 -
May-30 2024 AR$0.00251705 AR$0.0024738 AR$0.00251705 AR$0.0024738 AR$10,677 -
May-29 2024 AR$0.0024738 AR$0.0024738 AR$0.00249862 AR$0.00249862 AR$7,621 -
May-28 2024 AR$0.00249862 AR$0.00248714 AR$0.00249862 AR$0.00248714 AR$5,714 -
May-27 2024 AR$0.00248714 AR$0.0024609 AR$0.00248714 AR$0.0024609 AR$12,447 -
May-26 2024 AR$0.0024609 AR$0.0024609 AR$0.00252753 AR$0.00252753 AR$11,255 -
May-25 2024 AR$0.00252753 AR$0.00248788 AR$0.00252753 AR$0.00248788 AR$4,448 -
May-24 2024 AR$0.00248788 AR$0.00248788 AR$0.00251205 AR$0.00251205 AR$4,505 -
May-23 2024 AR$0.00251205 AR$0.00234962 AR$0.00285003 AR$0.00285003 AR$64,270 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 330 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.5165 ARS.