Market Cap Tk330.69T 0.37%
Volume 24h Tk17.78T -1.66%
BTC % 49.98% 0.44%
ETH % 16.29% -0.98%
Coins 27.526 +28
Exchanges 885
Last update 10 Seconds ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.00024808 Tk0.00018688 Tk0.00024838 Tk0.000201 Tk50,753 -
Jun-05 2024 Tk0.000201 Tk0.000201 Tk0.00044031 Tk0.00039053 Tk23,906 -
Jun-04 2024 Tk0.00039053 Tk0.00038381 Tk0.00039053 Tk0.00038381 Tk590 -
Jun-03 2024 Tk0.00038381 Tk0.00035897 Tk0.00038381 Tk0.00035897 Tk752 -
Jun-02 2024 Tk0.00035897 Tk0.0003497 Tk0.00035897 Tk0.0003497 Tk702 -
Jun-01 2024 Tk0.0003497 Tk0.00034054 Tk0.0003497 Tk0.00034054 Tk697 -
May-31 2024 Tk0.00034054 Tk0.00032858 Tk0.00034054 Tk0.00032858 Tk1,115 -
May-30 2024 Tk0.00032858 Tk0.00032293 Tk0.00032858 Tk0.00032293 Tk1,394 -
May-29 2024 Tk0.00032293 Tk0.00032293 Tk0.00032617 Tk0.00032617 Tk995 -
May-28 2024 Tk0.00032617 Tk0.00032467 Tk0.00032617 Tk0.00032467 Tk746 -
May-27 2024 Tk0.00032467 Tk0.00032125 Tk0.00032467 Tk0.00032125 Tk1,625 -
May-26 2024 Tk0.00032125 Tk0.00032125 Tk0.00032994 Tk0.00032994 Tk1,469 -
May-25 2024 Tk0.00032994 Tk0.00032477 Tk0.00032994 Tk0.00032477 Tk581 -
May-24 2024 Tk0.00032477 Tk0.00032477 Tk0.00032792 Tk0.00032792 Tk588 -
May-23 2024 Tk0.00032792 Tk0.00030672 Tk0.00037205 Tk0.00037205 Tk8,390 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 330 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.