Market Cap CL$2,479.56T -0.01%
Volume 24h CL$123.24T -10.26%
BTC % 49.34% -0.66%
ETH % 16.85% 1.42%
Coins 27.425 +15
Exchanges 885
Last update 4 Seconds ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-31 2024 CL$0.00266502 CL$0.00257141 CL$0.00266502 CL$0.00257141 CL$8,723 -
May-30 2024 CL$0.00257141 CL$0.00252722 CL$0.00257141 CL$0.00252722 CL$10,908 -
May-29 2024 CL$0.00252722 CL$0.00252722 CL$0.00255258 CL$0.00255258 CL$7,785 -
May-28 2024 CL$0.00255258 CL$0.00254085 CL$0.00255258 CL$0.00254085 CL$5,837 -
May-27 2024 CL$0.00254085 CL$0.00251404 CL$0.00254085 CL$0.00251404 CL$12,716 -
May-26 2024 CL$0.00251404 CL$0.00251404 CL$0.00258211 CL$0.00258211 CL$11,499 -
May-25 2024 CL$0.00258211 CL$0.0025416 CL$0.00258211 CL$0.0025416 CL$4,544 -
May-24 2024 CL$0.0025416 CL$0.0025416 CL$0.0025663 CL$0.0025663 CL$4,602 -
May-23 2024 CL$0.0025663 CL$0.00240036 CL$0.00291158 CL$0.00291158 CL$65,658 -
May-22 2024 CL$0.00291158 CL$0.00291158 CL$0.00305969 CL$0.00305969 CL$3,831 -
May-21 2024 CL$0.00305969 CL$0.00305969 CL$0.00310709 CL$0.00310709 CL$14,476 -
May-20 2024 CL$0.00310709 CL$0.00304365 CL$0.00310709 CL$0.00304365 CL$33,074 -
May-19 2024 CL$0.00304365 CL$0.00304365 CL$0.00306208 CL$0.00306208 CL$1,564 -
May-18 2024 CL$0.00306208 CL$0.0029959 CL$0.00306208 CL$0.0029959 CL$13,227 -
May-17 2024 CL$0.0029959 CL$0.0029959 CL$0.00322929 CL$0.00322929 CL$36,734 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 324 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.92 CLP.