Market Cap CN¥20.32T -0.1%
Volume 24h CN¥1.09T -6.09%
BTC % 49.91% 0.26%
ETH % 16.29% -1.04%
Coins 27.525 +36
Exchanges 885
Last update 3 Minutes ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.00001531 CN¥0.00001153 CN¥0.00001533 CN¥0.00001241 CN¥3,134 -
Jun-05 2024 CN¥0.00001241 CN¥0.00001241 CN¥0.00002718 CN¥0.00002411 CN¥1,476 -
Jun-04 2024 CN¥0.00002411 CN¥0.0000237 CN¥0.00002411 CN¥0.0000237 CN¥36 -
Jun-03 2024 CN¥0.0000237 CN¥0.00002216 CN¥0.0000237 CN¥0.00002216 CN¥46 -
Jun-02 2024 CN¥0.00002216 CN¥0.00002159 CN¥0.00002216 CN¥0.00002159 CN¥43 -
Jun-01 2024 CN¥0.00002159 CN¥0.00002102 CN¥0.00002159 CN¥0.00002102 CN¥43 -
May-31 2024 CN¥0.00002102 CN¥0.00002028 CN¥0.00002102 CN¥0.00002028 CN¥69 -
May-30 2024 CN¥0.00002028 CN¥0.00001994 CN¥0.00002028 CN¥0.00001994 CN¥86 -
May-29 2024 CN¥0.00001994 CN¥0.00001994 CN¥0.00002014 CN¥0.00002014 CN¥61 -
May-28 2024 CN¥0.00002014 CN¥0.00002004 CN¥0.00002014 CN¥0.00002004 CN¥46 -
May-27 2024 CN¥0.00002004 CN¥0.00001983 CN¥0.00002004 CN¥0.00001983 CN¥100 -
May-26 2024 CN¥0.00001983 CN¥0.00001983 CN¥0.00002037 CN¥0.00002037 CN¥91 -
May-25 2024 CN¥0.00002037 CN¥0.00002005 CN¥0.00002037 CN¥0.00002005 CN¥36 -
May-24 2024 CN¥0.00002005 CN¥0.00002005 CN¥0.00002024 CN¥0.00002024 CN¥36 -
May-23 2024 CN¥0.00002024 CN¥0.00001894 CN¥0.00002297 CN¥0.00002297 CN¥518 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 330 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2429 CNY.