Market Cap AU$4.20T -0.77%
Volume 24h AU$226.43B -16.23%
BTC % 49.87% 0.12%
ETH % 16.35% -0.67%
Coins 27.514 +25
Exchanges 885
Last update 22 Seconds ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.0000025697 AU$0.0000025697 AU$0.000005629 AU$0.0000049926 AU$306 -
Jun-04 2024 AU$0.0000049926 AU$0.0000049067 AU$0.0000049926 AU$0.0000049067 AU$8 -
Jun-03 2024 AU$0.0000049067 AU$0.0000045892 AU$0.0000049067 AU$0.0000045892 AU$10 -
Jun-02 2024 AU$0.0000045892 AU$0.0000044707 AU$0.0000045892 AU$0.0000044707 AU$9 -
Jun-01 2024 AU$0.0000044707 AU$0.0000043535 AU$0.0000044707 AU$0.0000043535 AU$9 -
May-31 2024 AU$0.0000043535 AU$0.0000042006 AU$0.0000043535 AU$0.0000042006 AU$14 -
May-30 2024 AU$0.0000042006 AU$0.0000041284 AU$0.0000042006 AU$0.0000041284 AU$18 -
May-29 2024 AU$0.0000041284 AU$0.0000041284 AU$0.0000041698 AU$0.0000041698 AU$13 -
May-28 2024 AU$0.0000041698 AU$0.0000041507 AU$0.0000041698 AU$0.0000041507 AU$10 -
May-27 2024 AU$0.0000041507 AU$0.0000041069 AU$0.0000041507 AU$0.0000041069 AU$21 -
May-26 2024 AU$0.0000041069 AU$0.0000041069 AU$0.0000042181 AU$0.0000042181 AU$19 -
May-25 2024 AU$0.0000042181 AU$0.0000041519 AU$0.0000042181 AU$0.0000041519 AU$7 -
May-24 2024 AU$0.0000041519 AU$0.0000041519 AU$0.0000041923 AU$0.0000041923 AU$8 -
May-23 2024 AU$0.0000041923 AU$0.0000039212 AU$0.0000047563 AU$0.0000047563 AU$107 -
May-22 2024 AU$0.0000047563 AU$0.0000047563 AU$0.0000049983 AU$0.0000049983 AU$6 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49951 AUD.