Market Cap CHF2.49T -0.8%
Volume 24h CHF133.52B -15.86%
BTC % 49.92% 0.34%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.0000015255 CHF0.0000015255 CHF0.0000033417 CHF0.0000029639 CHF181 -
Jun-04 2024 CHF0.0000029639 CHF0.0000029129 CHF0.0000029639 CHF0.0000029129 CHF4 -
Jun-03 2024 CHF0.0000029129 CHF0.0000027244 CHF0.0000029129 CHF0.0000027244 CHF6 -
Jun-02 2024 CHF0.0000027244 CHF0.0000026541 CHF0.0000027244 CHF0.0000026541 CHF5 -
Jun-01 2024 CHF0.0000026541 CHF0.0000025845 CHF0.0000026541 CHF0.0000025845 CHF5 -
May-31 2024 CHF0.0000025845 CHF0.0000024937 CHF0.0000025845 CHF0.0000024937 CHF8 -
May-30 2024 CHF0.0000024937 CHF0.0000024509 CHF0.0000024937 CHF0.0000024509 CHF11 -
May-29 2024 CHF0.0000024509 CHF0.0000024509 CHF0.0000024755 CHF0.0000024755 CHF8 -
May-28 2024 CHF0.0000024755 CHF0.0000024641 CHF0.0000024755 CHF0.0000024641 CHF6 -
May-27 2024 CHF0.0000024641 CHF0.0000024381 CHF0.0000024641 CHF0.0000024381 CHF12 -
May-26 2024 CHF0.0000024381 CHF0.0000024381 CHF0.0000025041 CHF0.0000025041 CHF11 -
May-25 2024 CHF0.0000025041 CHF0.0000024648 CHF0.0000025041 CHF0.0000024648 CHF4 -
May-24 2024 CHF0.0000024648 CHF0.0000024648 CHF0.0000024888 CHF0.0000024888 CHF4 -
May-23 2024 CHF0.0000024888 CHF0.0000023278 CHF0.0000028236 CHF0.0000028236 CHF64 -
May-22 2024 CHF0.0000028236 CHF0.0000028236 CHF0.0000029673 CHF0.0000029673 CHF4 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 329 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89021 CHF.