Market Cap CA$3.85T 0.45%
Volume 24h CA$208.41B -21.67%
BTC % 49.82% -0.06%
ETH % 16.38% 0.54%
Coins 27.508 +33
Exchanges 885
Last update 7 Seconds ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.0000023479 CA$0.0000023479 CA$0.0000051433 CA$0.0000045618 CA$279 -
Jun-04 2024 CA$0.0000045618 CA$0.0000044833 CA$0.0000045618 CA$0.0000044833 CA$7 -
Jun-03 2024 CA$0.0000044833 CA$0.0000041932 CA$0.0000044833 CA$0.0000041932 CA$9 -
Jun-02 2024 CA$0.0000041932 CA$0.0000040849 CA$0.0000041932 CA$0.0000040849 CA$8 -
Jun-01 2024 CA$0.0000040849 CA$0.0000039779 CA$0.0000040849 CA$0.0000039779 CA$8 -
May-31 2024 CA$0.0000039779 CA$0.0000038381 CA$0.0000039779 CA$0.0000038381 CA$13 -
May-30 2024 CA$0.0000038381 CA$0.0000037722 CA$0.0000038381 CA$0.0000037722 CA$16 -
May-29 2024 CA$0.0000037722 CA$0.0000037722 CA$0.00000381 CA$0.00000381 CA$12 -
May-28 2024 CA$0.00000381 CA$0.0000037925 CA$0.00000381 CA$0.0000037925 CA$9 -
May-27 2024 CA$0.0000037925 CA$0.0000037525 CA$0.0000037925 CA$0.0000037525 CA$19 -
May-26 2024 CA$0.0000037525 CA$0.0000037525 CA$0.0000038541 CA$0.0000038541 CA$17 -
May-25 2024 CA$0.0000038541 CA$0.0000037936 CA$0.0000038541 CA$0.0000037936 CA$7 -
May-24 2024 CA$0.0000037936 CA$0.0000037936 CA$0.0000038305 CA$0.0000038305 CA$7 -
May-23 2024 CA$0.0000038305 CA$0.0000035828 CA$0.0000043459 CA$0.0000043459 CA$98 -
May-22 2024 CA$0.0000043459 CA$0.0000043459 CA$0.000004567 CA$0.000004567 CA$6 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37012 CAD.