Market Cap HK$21.85T -0.64%
Volume 24h HK$1.17T -15.12%
BTC % 49.87% 0.16%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 20 Seconds ago
Belgian Inu BGN

Belgian Inu (BGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.00001338 HK$0.00001338 HK$0.00002931 HK$0.000026 HK$1,592 -
Jun-04 2024 HK$0.000026 HK$0.00002555 HK$0.000026 HK$0.00002555 HK$39 -
Jun-03 2024 HK$0.00002555 HK$0.0000239 HK$0.00002555 HK$0.0000239 HK$50 -
Jun-02 2024 HK$0.0000239 HK$0.00002328 HK$0.0000239 HK$0.00002328 HK$47 -
Jun-01 2024 HK$0.00002328 HK$0.00002267 HK$0.00002328 HK$0.00002267 HK$46 -
May-31 2024 HK$0.00002267 HK$0.00002187 HK$0.00002267 HK$0.00002187 HK$74 -
May-30 2024 HK$0.00002187 HK$0.0000215 HK$0.00002187 HK$0.0000215 HK$93 -
May-29 2024 HK$0.0000215 HK$0.0000215 HK$0.00002171 HK$0.00002171 HK$66 -
May-28 2024 HK$0.00002171 HK$0.00002161 HK$0.00002171 HK$0.00002161 HK$50 -
May-27 2024 HK$0.00002161 HK$0.00002138 HK$0.00002161 HK$0.00002138 HK$108 -
May-26 2024 HK$0.00002138 HK$0.00002138 HK$0.00002196 HK$0.00002196 HK$98 -
May-25 2024 HK$0.00002196 HK$0.00002162 HK$0.00002196 HK$0.00002162 HK$39 -
May-24 2024 HK$0.00002162 HK$0.00002162 HK$0.00002183 HK$0.00002183 HK$39 -
May-23 2024 HK$0.00002183 HK$0.00002042 HK$0.00002477 HK$0.00002477 HK$559 -
May-22 2024 HK$0.00002477 HK$0.00002477 HK$0.00002603 HK$0.00002603 HK$33 -

Historical and market price analysis of Belgian Inu (BGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80972 HKD.