Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00009847 NZ$0.0000922 NZ$0.00009847 NZ$0.00009238 NZ$171 NZ$252,949
May-02 2024 NZ$0.00009267 NZ$0.00008981 NZ$0.00009287 NZ$0.00009118 NZ$161 NZ$238,053
May-01 2024 NZ$0.00009051 NZ$0.00008889 NZ$0.00009501 NZ$0.00009501 NZ$157 NZ$232,502
Apr-30 2024 NZ$0.00009512 NZ$0.00009441 NZ$0.00010081 NZ$0.00009971 NZ$164 NZ$244,349
Apr-29 2024 NZ$0.00010025 NZ$0.00009699 NZ$0.00010025 NZ$0.00009889 NZ$174 NZ$257,533
Apr-28 2024 NZ$0.00009843 NZ$0.00009843 NZ$0.0001004 NZ$0.00009923 NZ$171 NZ$252,838
Apr-27 2024 NZ$0.00009903 NZ$0.00009817 NZ$0.00009971 NZ$0.00009971 NZ$172 NZ$254,399
Apr-26 2024 NZ$0.00009985 NZ$0.00009936 NZ$0.00010102 NZ$0.00010086 NZ$173 NZ$256,493
Apr-25 2024 NZ$0.00010108 NZ$0.00009875 NZ$0.00010156 NZ$0.00010058 NZ$175 NZ$259,661
Apr-24 2024 NZ$0.00010016 NZ$0.00010009 NZ$0.00010465 NZ$0.00010417 NZ$174 NZ$257,290
Apr-23 2024 NZ$0.00010362 NZ$0.00010324 NZ$0.00010501 NZ$0.00010462 NZ$180 NZ$266,182
Apr-22 2024 NZ$0.00010508 NZ$0.00010126 NZ$0.00010508 NZ$0.00010183 NZ$183 NZ$269,915
Apr-21 2024 NZ$0.00010158 NZ$0.00010088 NZ$0.00010267 NZ$0.00010145 NZ$176 NZ$260,934
Apr-20 2024 NZ$0.00010126 NZ$0.00002653 NZ$0.00010166 NZ$0.00002663 NZ$176 NZ$260,114
Apr-19 2024 NZ$0.00002654 NZ$0.00002537 NZ$0.00002712 NZ$0.00002633 NZ$49 NZ$68,180

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1641 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.