時価総額 NZ$3.98T
-1.29%
ボリューム24h NZ$208.84B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.0000163 | NZ$0.0000163 | NZ$0.00009857 | NZ$0.00009793 | NZ$206 | NZ$41,894 |
| May-07 2024 | NZ$0.0000979 | NZ$0.0000979 | NZ$0.00010071 | NZ$0.0000991 | NZ$170 | NZ$251,476 |
| May-06 2024 | NZ$0.00009936 | NZ$0.00009888 | NZ$0.00010228 | NZ$0.00010046 | NZ$173 | NZ$255,234 |
| May-05 2024 | NZ$0.00010023 | NZ$0.00009896 | NZ$0.000101 | NZ$0.00010034 | NZ$174 | NZ$257,457 |
| May-04 2024 | NZ$0.00009994 | NZ$0.00009827 | NZ$0.00010074 | NZ$0.00009857 | NZ$174 | NZ$256,733 |
| May-03 2024 | NZ$0.00009867 | NZ$0.00009239 | NZ$0.00009867 | NZ$0.00009257 | NZ$171 | NZ$253,461 |
| May-02 2024 | NZ$0.00009286 | NZ$0.00008999 | NZ$0.00009305 | NZ$0.00009137 | NZ$161 | NZ$238,536 |
| May-01 2024 | NZ$0.00009069 | NZ$0.00008907 | NZ$0.0000952 | NZ$0.0000952 | NZ$158 | NZ$232,973 |
| Apr-30 2024 | NZ$0.00009531 | NZ$0.00009461 | NZ$0.00010102 | NZ$0.00009992 | NZ$165 | NZ$244,844 |
| Apr-29 2024 | NZ$0.00010046 | NZ$0.00009718 | NZ$0.00010046 | NZ$0.00009909 | NZ$174 | NZ$258,055 |
| Apr-28 2024 | NZ$0.00009863 | NZ$0.00009863 | NZ$0.0001006 | NZ$0.00009943 | NZ$171 | NZ$253,351 |
| Apr-27 2024 | NZ$0.00009924 | NZ$0.00009836 | NZ$0.00009991 | NZ$0.00009991 | NZ$172 | NZ$254,914 |
| Apr-26 2024 | NZ$0.00010005 | NZ$0.00009957 | NZ$0.00010122 | NZ$0.00010107 | NZ$174 | NZ$257,013 |
| Apr-25 2024 | NZ$0.00010129 | NZ$0.00009895 | NZ$0.00010176 | NZ$0.00010078 | NZ$176 | NZ$260,187 |
| Apr-24 2024 | NZ$0.00010036 | NZ$0.00010029 | NZ$0.00010486 | NZ$0.00010439 | NZ$174 | NZ$257,811 |
BeatzCoin（BTZC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1646日間分析、06-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66713 NZD.