Cap Mercado NZ$3.92T
1.99%
Volumen 24h NZ$239.02B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00009105 | NZ$0.00008942 | NZ$0.00009557 | NZ$0.00009557 | NZ$158 | NZ$233,893 |
Apr-30 2024 | NZ$0.00009569 | NZ$0.00009498 | NZ$0.00010142 | NZ$0.00010031 | NZ$165 | NZ$245,810 |
Apr-29 2024 | NZ$0.00010085 | NZ$0.00009757 | NZ$0.00010085 | NZ$0.00009948 | NZ$175 | NZ$259,073 |
Apr-28 2024 | NZ$0.00009902 | NZ$0.00009902 | NZ$0.000101 | NZ$0.00009983 | NZ$172 | NZ$254,350 |
Apr-27 2024 | NZ$0.00009963 | NZ$0.00009875 | NZ$0.00010031 | NZ$0.00010031 | NZ$173 | NZ$255,921 |
Apr-26 2024 | NZ$0.00010045 | NZ$0.00009996 | NZ$0.00010162 | NZ$0.00010147 | NZ$175 | NZ$258,027 |
Apr-25 2024 | NZ$0.00010169 | NZ$0.00009934 | NZ$0.00010216 | NZ$0.00010118 | NZ$176 | NZ$261,214 |
Apr-24 2024 | NZ$0.00010076 | NZ$0.00010069 | NZ$0.00010527 | NZ$0.0001048 | NZ$175 | NZ$258,829 |
Apr-23 2024 | NZ$0.00010424 | NZ$0.00010386 | NZ$0.00010563 | NZ$0.00010524 | NZ$181 | NZ$267,774 |
Apr-22 2024 | NZ$0.0001057 | NZ$0.00010186 | NZ$0.0001057 | NZ$0.00010244 | NZ$184 | NZ$271,529 |
Apr-21 2024 | NZ$0.00010219 | NZ$0.00010148 | NZ$0.00010328 | NZ$0.00010205 | NZ$177 | NZ$262,494 |
Apr-20 2024 | NZ$0.00010187 | NZ$0.00002669 | NZ$0.00010226 | NZ$0.00002679 | NZ$177 | NZ$261,669 |
Apr-19 2024 | NZ$0.0000267 | NZ$0.00002552 | NZ$0.00002728 | NZ$0.00002649 | NZ$49 | NZ$68,588 |
Apr-18 2024 | NZ$0.00002672 | NZ$0.00002627 | NZ$0.00006414 | NZ$0.00006129 | NZ$49 | NZ$68,641 |
Apr-17 2024 | NZ$0.0000618 | NZ$0.0000255 | NZ$0.0000618 | NZ$0.00002687 | NZ$34 | NZ$158,753 |
Análisis de precios históricos y de mercado de BeatzCoin (BTZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1639 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.