Cap Mercado Bs.85.35T
1.99%
Volumen 24h Bs.5.21T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.0019838 | Bs.0.00194836 | Bs.0.00208234 | Bs.0.00208234 | Bs.3,446 | Bs.5,095,700 |
Apr-30 2024 | Bs.0.00208488 | Bs.0.00206937 | Bs.0.0022096 | Bs.0.00218551 | Bs.3,599 | Bs.5,355,343 |
Apr-29 2024 | Bs.0.00219737 | Bs.0.00212575 | Bs.0.00219737 | Bs.0.0021674 | Bs.3,814 | Bs.5,644,298 |
Apr-28 2024 | Bs.0.00215731 | Bs.0.00215731 | Bs.0.00220058 | Bs.0.00217495 | Bs.3,751 | Bs.5,541,404 |
Apr-27 2024 | Bs.0.00217063 | Bs.0.00215157 | Bs.0.00218544 | Bs.0.00218544 | Bs.3,772 | Bs.5,575,612 |
Apr-26 2024 | Bs.0.0021885 | Bs.0.00217784 | Bs.0.00221405 | Bs.0.00221068 | Bs.3,802 | Bs.5,621,505 |
Apr-25 2024 | Bs.0.00221553 | Bs.0.00216445 | Bs.0.00222587 | Bs.0.00220447 | Bs.3,843 | Bs.5,690,929 |
Apr-24 2024 | Bs.0.0021953 | Bs.0.0021938 | Bs.0.00229367 | Bs.0.00228328 | Bs.3,814 | Bs.5,638,977 |
Apr-23 2024 | Bs.0.00227117 | Bs.0.00226282 | Bs.0.00230148 | Bs.0.00229293 | Bs.3,946 | Bs.5,833,853 |
Apr-22 2024 | Bs.0.00230302 | Bs.0.00221932 | Bs.0.00230302 | Bs.0.0022319 | Bs.4,002 | Bs.5,915,664 |
Apr-21 2024 | Bs.0.00222639 | Bs.0.00221107 | Bs.0.0022503 | Bs.0.00222351 | Bs.3,867 | Bs.5,718,826 |
Apr-20 2024 | Bs.0.00221939 | Bs.0.00058155 | Bs.0.00222809 | Bs.0.00058376 | Bs.3,855 | Bs.5,700,857 |
Apr-19 2024 | Bs.0.00058174 | Bs.0.00055612 | Bs.0.00059453 | Bs.0.00057722 | Bs.1,073 | Bs.1,494,288 |
Apr-18 2024 | Bs.0.00058219 | Bs.0.00057249 | Bs.0.00139752 | Bs.0.00133531 | Bs.1,074 | Bs.1,495,454 |
Apr-17 2024 | Bs.0.00134648 | Bs.0.00055564 | Bs.0.00134648 | Bs.0.00058556 | Bs.734 | Bs.3,458,665 |
Análisis de precios históricos y de mercado de BeatzCoin (BTZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1639 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.