Cap Mercado ₨653.57T
2.17%
Volumen 24h ₨39.56T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.015151 | ₨0.01488 | ₨0.015904 | ₨0.015904 | ₨26,323 | ₨38,918,987 |
Apr-30 2024 | ₨0.015923 | ₨0.015805 | ₨0.016876 | ₨0.016692 | ₨27,487 | ₨40,902,042 |
Apr-29 2024 | ₨0.016782 | ₨0.016235 | ₨0.016782 | ₨0.016553 | ₨29,126 | ₨43,108,964 |
Apr-28 2024 | ₨0.016476 | ₨0.016476 | ₨0.016807 | ₨0.016611 | ₨28,645 | ₨42,323,105 |
Apr-27 2024 | ₨0.016578 | ₨0.016432 | ₨0.016691 | ₨0.016691 | ₨28,805 | ₨42,584,372 |
Apr-26 2024 | ₨0.016714 | ₨0.016633 | ₨0.01691 | ₨0.016884 | ₨29,040 | ₨42,934,882 |
Apr-25 2024 | ₨0.016921 | ₨0.016531 | ₨0.017 | ₨0.016836 | ₨29,348 | ₨43,465,117 |
Apr-24 2024 | ₨0.016766 | ₨0.016755 | ₨0.017518 | ₨0.017438 | ₨29,132 | ₨43,068,326 |
Apr-23 2024 | ₨0.017346 | ₨0.017282 | ₨0.017577 | ₨0.017512 | ₨30,140 | ₨44,556,716 |
Apr-22 2024 | ₨0.017589 | ₨0.01695 | ₨0.017589 | ₨0.017046 | ₨30,562 | ₨45,181,556 |
Apr-21 2024 | ₨0.017004 | ₨0.016887 | ₨0.017186 | ₨0.016982 | ₨29,533 | ₨43,678,182 |
Apr-20 2024 | ₨0.01695 | ₨0.0044417 | ₨0.017017 | ₨0.00445856 | ₨29,446 | ₨43,540,938 |
Apr-19 2024 | ₨0.0044431 | ₨0.00424745 | ₨0.0045408 | ₨0.00440859 | ₨8,199 | ₨11,412,796 |
Apr-18 2024 | ₨0.00444657 | ₨0.00437249 | ₨0.010673 | ₨0.010198 | ₨8,206 | ₨11,421,701 |
Apr-17 2024 | ₨0.010283 | ₨0.00424377 | ₨0.010283 | ₨0.00447228 | ₨5,607 | ₨26,415,945 |
Análisis de precios históricos y de mercado de BeatzCoin (BTZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1639 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.