Cap Mercado ₹194.09T
3.18%
Volumen 24h ₹15.27T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00453816 | ₹0.00445709 | ₹0.00476358 | ₹0.00476358 | ₹7,884 | ₹11,656,969 |
Apr-30 2024 | ₹0.00476939 | ₹0.00473391 | ₹0.0050547 | ₹0.00499959 | ₹8,233 | ₹12,250,931 |
Apr-29 2024 | ₹0.00502673 | ₹0.00486289 | ₹0.00502673 | ₹0.00495816 | ₹8,724 | ₹12,911,946 |
Apr-28 2024 | ₹0.0049351 | ₹0.0049351 | ₹0.00503408 | ₹0.00497543 | ₹8,580 | ₹12,676,566 |
Apr-27 2024 | ₹0.00496556 | ₹0.00492195 | ₹0.00499943 | ₹0.00499943 | ₹8,628 | ₹12,754,821 |
Apr-26 2024 | ₹0.00500644 | ₹0.00498205 | ₹0.00506488 | ₹0.00505718 | ₹8,698 | ₹12,859,805 |
Apr-25 2024 | ₹0.00506826 | ₹0.00495142 | ₹0.00509193 | ₹0.00504297 | ₹8,790 | ₹13,018,620 |
Apr-24 2024 | ₹0.005022 | ₹0.00501856 | ₹0.00524702 | ₹0.00522326 | ₹8,726 | ₹12,899,774 |
Apr-23 2024 | ₹0.00519555 | ₹0.00517645 | ₹0.0052649 | ₹0.00524534 | ₹9,027 | ₹13,345,575 |
Apr-22 2024 | ₹0.00526841 | ₹0.00507694 | ₹0.00526841 | ₹0.00510572 | ₹9,154 | ₹13,532,726 |
Apr-21 2024 | ₹0.00509311 | ₹0.00505806 | ₹0.00514781 | ₹0.00508653 | ₹8,846 | ₹13,082,437 |
Apr-20 2024 | ₹0.0050771 | ₹0.00133037 | ₹0.00509701 | ₹0.00133542 | ₹8,820 | ₹13,041,330 |
Apr-19 2024 | ₹0.00133079 | ₹0.00127219 | ₹0.00136005 | ₹0.00132045 | ₹2,456 | ₹3,418,347 |
Apr-18 2024 | ₹0.00133183 | ₹0.00130964 | ₹0.00319698 | ₹0.00305468 | ₹2,458 | ₹3,421,014 |
Apr-17 2024 | ₹0.00308024 | ₹0.00127109 | ₹0.00308024 | ₹0.00133953 | ₹1,679 | ₹7,912,073 |
Análisis de precios históricos y de mercado de BeatzCoin (BTZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1639 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.