Cap Mercado €2.17T
1.28%
Volumen 24h €136.85B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00005069 | €0.00004979 | €0.00005321 | €0.00005321 | €88 | €130,220 |
Apr-30 2024 | €0.00005327 | €0.00005288 | €0.00005646 | €0.00005585 | €92 | €136,855 |
Apr-29 2024 | €0.00005615 | €0.00005432 | €0.00005615 | €0.00005538 | €97 | €144,239 |
Apr-28 2024 | €0.00005513 | €0.00005513 | €0.00005623 | €0.00005558 | €96 | €141,610 |
Apr-27 2024 | €0.00005547 | €0.00005498 | €0.00005584 | €0.00005584 | €96 | €142,484 |
Apr-26 2024 | €0.00005592 | €0.00005565 | €0.00005657 | €0.00005649 | €97 | €143,657 |
Apr-25 2024 | €0.00005661 | €0.00005531 | €0.00005688 | €0.00005633 | €98 | €145,431 |
Apr-24 2024 | €0.0000561 | €0.00005606 | €0.00005861 | €0.00005834 | €97 | €144,103 |
Apr-23 2024 | €0.00005803 | €0.00005782 | €0.00005881 | €0.00005859 | €101 | €149,083 |
Apr-22 2024 | €0.00005885 | €0.00005671 | €0.00005885 | €0.00005703 | €102 | €151,174 |
Apr-21 2024 | €0.00005689 | €0.0000565 | €0.0000575 | €0.00005682 | €99 | €146,144 |
Apr-20 2024 | €0.00005671 | €0.00001486 | €0.00005693 | €0.00001491 | €99 | €145,685 |
Apr-19 2024 | €0.00001486 | €0.00001421 | €0.00001519 | €0.00001475 | €27 | €38,186 |
Apr-18 2024 | €0.00001487 | €0.00001463 | €0.00003571 | €0.00003412 | €27 | €38,216 |
Apr-17 2024 | €0.0000344 | €0.00001419 | €0.0000344 | €0.00001496 | €19 | €88,386 |
Análisis de precios históricos y de mercado de BeatzCoin (BTZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1639 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.