Cap Mercado MX$39.52T
3.31%
Volumen 24h MX$3.07T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00092173 | MX$0.00090526 | MX$0.00096752 | MX$0.00096752 | MX$1,601 | MX$2,367,616 |
Apr-30 2024 | MX$0.0009687 | MX$0.00096149 | MX$0.00102664 | MX$0.00101545 | MX$1,672 | MX$2,488,254 |
Apr-29 2024 | MX$0.00102096 | MX$0.00098768 | MX$0.00102096 | MX$0.00100703 | MX$1,772 | MX$2,622,511 |
Apr-28 2024 | MX$0.00100235 | MX$0.00100235 | MX$0.00102245 | MX$0.00101054 | MX$1,743 | MX$2,574,704 |
Apr-27 2024 | MX$0.00100854 | MX$0.00099968 | MX$0.00101542 | MX$0.00101542 | MX$1,752 | MX$2,590,598 |
Apr-26 2024 | MX$0.00101684 | MX$0.00101189 | MX$0.00102871 | MX$0.00102715 | MX$1,767 | MX$2,611,921 |
Apr-25 2024 | MX$0.0010294 | MX$0.00100567 | MX$0.0010342 | MX$0.00102426 | MX$1,785 | MX$2,644,177 |
Apr-24 2024 | MX$0.00102 | MX$0.0010193 | MX$0.00106571 | MX$0.00106088 | MX$1,772 | MX$2,620,039 |
Apr-23 2024 | MX$0.00105525 | MX$0.00105137 | MX$0.00106934 | MX$0.00106536 | MX$1,834 | MX$2,710,584 |
Apr-22 2024 | MX$0.00107005 | MX$0.00103116 | MX$0.00107005 | MX$0.00103701 | MX$1,859 | MX$2,748,596 |
Apr-21 2024 | MX$0.00103444 | MX$0.00102733 | MX$0.00104555 | MX$0.00103311 | MX$1,797 | MX$2,657,139 |
Apr-20 2024 | MX$0.00103119 | MX$0.0002702 | MX$0.00103524 | MX$0.00027123 | MX$1,791 | MX$2,648,790 |
Apr-19 2024 | MX$0.00027029 | MX$0.00025839 | MX$0.00027623 | MX$0.00026819 | MX$499 | MX$694,291 |
Apr-18 2024 | MX$0.0002705 | MX$0.00026599 | MX$0.00064933 | MX$0.00062042 | MX$499 | MX$694,833 |
Apr-17 2024 | MX$0.00062561 | MX$0.00025816 | MX$0.00062561 | MX$0.00027206 | MX$341 | MX$1,607,000 |
Análisis de precios históricos y de mercado de BeatzCoin (BTZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1639 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.