Cap Mercado Tk255.86T
3.7%
Volumen 24h Tk17.79T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00597283 | Tk0.00586614 | Tk0.00626952 | Tk0.00626952 | Tk10,377 | Tk15,342,144 |
Apr-30 2024 | Tk0.00627717 | Tk0.00623047 | Tk0.00665267 | Tk0.00658014 | Tk10,836 | Tk16,123,878 |
Apr-29 2024 | Tk0.00661586 | Tk0.00640022 | Tk0.00661586 | Tk0.00652561 | Tk11,482 | Tk16,993,863 |
Apr-28 2024 | Tk0.00649526 | Tk0.00649526 | Tk0.00662553 | Tk0.00654834 | Tk11,292 | Tk16,684,072 |
Apr-27 2024 | Tk0.00653535 | Tk0.00647795 | Tk0.00657993 | Tk0.00657993 | Tk11,355 | Tk16,787,065 |
Apr-26 2024 | Tk0.00658915 | Tk0.00655705 | Tk0.00666606 | Tk0.00665594 | Tk11,448 | Tk16,925,239 |
Apr-25 2024 | Tk0.00667052 | Tk0.00651674 | Tk0.00670166 | Tk0.00663723 | Tk11,569 | Tk17,134,261 |
Apr-24 2024 | Tk0.00660963 | Tk0.0066051 | Tk0.00690579 | Tk0.00687452 | Tk11,484 | Tk16,977,843 |
Apr-23 2024 | Tk0.00683805 | Tk0.0068129 | Tk0.00692932 | Tk0.00690358 | Tk11,881 | Tk17,564,577 |
Apr-22 2024 | Tk0.00693394 | Tk0.00668194 | Tk0.00693394 | Tk0.00671982 | Tk12,048 | Tk17,810,894 |
Apr-21 2024 | Tk0.00670322 | Tk0.00665709 | Tk0.00677521 | Tk0.00669456 | Tk11,642 | Tk17,218,253 |
Apr-20 2024 | Tk0.00668216 | Tk0.00175095 | Tk0.00670836 | Tk0.00175759 | Tk11,608 | Tk17,164,151 |
Apr-19 2024 | Tk0.0017515 | Tk0.00167437 | Tk0.00179001 | Tk0.00173789 | Tk3,232 | Tk4,499,006 |
Apr-18 2024 | Tk0.00175287 | Tk0.00172367 | Tk0.00420765 | Tk0.00402038 | Tk3,235 | Tk4,502,517 |
Apr-17 2024 | Tk0.00405401 | Tk0.00167292 | Tk0.00405401 | Tk0.001763 | Tk2,210 | Tk10,413,355 |
Análisis de precios históricos y de mercado de BeatzCoin (BTZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1639 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.