Cap Mercado £1.85T
2.38%
Volumen 24h £122.35B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0000434 | £0.00004262 | £0.00004555 | £0.00004555 | £75 | £111,489 |
Apr-30 2024 | £0.00004561 | £0.00004527 | £0.00004834 | £0.00004781 | £79 | £117,169 |
Apr-29 2024 | £0.00004807 | £0.0000465 | £0.00004807 | £0.00004742 | £83 | £123,491 |
Apr-28 2024 | £0.00004719 | £0.00004719 | £0.00004814 | £0.00004758 | £82 | £121,240 |
Apr-27 2024 | £0.00004749 | £0.00004707 | £0.00004781 | £0.00004781 | £83 | £121,989 |
Apr-26 2024 | £0.00004788 | £0.00004764 | £0.00004844 | £0.00004836 | £83 | £122,993 |
Apr-25 2024 | £0.00004847 | £0.00004735 | £0.00004869 | £0.00004823 | £84 | £124,512 |
Apr-24 2024 | £0.00004803 | £0.00004799 | £0.00005018 | £0.00004995 | £83 | £123,375 |
Apr-23 2024 | £0.00004969 | £0.0000495 | £0.00005035 | £0.00005016 | £86 | £127,639 |
Apr-22 2024 | £0.00005038 | £0.00004855 | £0.00005038 | £0.00004883 | £88 | £129,429 |
Apr-21 2024 | £0.00004871 | £0.00004837 | £0.00004923 | £0.00004864 | £85 | £125,122 |
Apr-20 2024 | £0.00004855 | £0.00001272 | £0.00004874 | £0.00001277 | £84 | £124,729 |
Apr-19 2024 | £0.00001272 | £0.00001216 | £0.000013 | £0.00001262 | £23 | £32,693 |
Apr-18 2024 | £0.00001273 | £0.00001252 | £0.00003057 | £0.00002921 | £24 | £32,719 |
Apr-17 2024 | £0.00002945 | £0.00001215 | £0.00002945 | £0.00001281 | £16 | £75,672 |
Análisis de precios históricos y de mercado de BeatzCoin (BTZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1639 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.