Cap Mercado ¥355.55T
2.15%
Volumen 24h ¥27.88T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥0.00840614 | ¥0.00825597 | ¥0.0088237 | ¥0.0088237 | ¥14,604 | ¥21,592,455 |
Apr-30 2024 | ¥0.00883446 | ¥0.00876873 | ¥0.00936293 | ¥0.00926086 | ¥15,250 | ¥22,692,664 |
Apr-29 2024 | ¥0.00931113 | ¥0.00900764 | ¥0.00931113 | ¥0.00918411 | ¥16,159 | ¥23,917,076 |
Apr-28 2024 | ¥0.00914139 | ¥0.00914139 | ¥0.00932474 | ¥0.0092161 | ¥15,893 | ¥23,481,078 |
Apr-27 2024 | ¥0.00919783 | ¥0.00911704 | ¥0.00926056 | ¥0.00926056 | ¥15,981 | ¥23,626,030 |
Apr-26 2024 | ¥0.00927353 | ¥0.00922837 | ¥0.00938178 | ¥0.00936754 | ¥16,112 | ¥23,820,495 |
Apr-25 2024 | ¥0.00938806 | ¥0.00917163 | ¥0.00943189 | ¥0.0093412 | ¥16,283 | ¥24,114,672 |
Apr-24 2024 | ¥0.00930235 | ¥0.00929598 | ¥0.00971918 | ¥0.00967516 | ¥16,163 | ¥23,894,530 |
Apr-23 2024 | ¥0.00962383 | ¥0.00958845 | ¥0.00975229 | ¥0.00971606 | ¥16,722 | ¥24,720,296 |
Apr-22 2024 | ¥0.00975879 | ¥0.00940413 | ¥0.00975879 | ¥0.00945745 | ¥16,956 | ¥25,066,961 |
Apr-21 2024 | ¥0.00943408 | ¥0.00936916 | ¥0.00953539 | ¥0.00942189 | ¥16,385 | ¥24,232,881 |
Apr-20 2024 | ¥0.00940443 | ¥0.00246428 | ¥0.00944131 | ¥0.00247363 | ¥16,337 | ¥24,156,738 |
Apr-19 2024 | ¥0.00246505 | ¥0.00235651 | ¥0.00251926 | ¥0.0024459 | ¥4,549 | ¥6,331,878 |
Apr-18 2024 | ¥0.00246698 | ¥0.00242588 | ¥0.00592183 | ¥0.00565826 | ¥4,553 | ¥6,336,819 |
Apr-17 2024 | ¥0.00570559 | ¥0.00235446 | ¥0.00570559 | ¥0.00248124 | ¥3,111 | ¥14,655,703 |
Análisis de precios históricos y de mercado de BeatzCoin (BTZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1639 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.51324 JPY.