Cap Mercado Rp37,541.93T
2.43%
Volumen 24h Rp2,424.65T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.876122 | Rp0.860471 | Rp0.919642 | Rp0.919642 | Rp1,522,089 | Rp2,250,453,742 |
Apr-30 2024 | Rp0.920763 | Rp0.913913 | Rp0.975843 | Rp0.965204 | Rp1,589,409 | Rp2,365,121,999 |
Apr-29 2024 | Rp0.970444 | Rp0.938813 | Rp0.970444 | Rp0.957206 | Rp1,684,209 | Rp2,492,735,193 |
Apr-28 2024 | Rp0.952753 | Rp0.952753 | Rp0.971863 | Rp0.96054 | Rp1,656,383 | Rp2,447,293,673 |
Apr-27 2024 | Rp0.958635 | Rp0.950215 | Rp0.965174 | Rp0.965174 | Rp1,665,645 | Rp2,462,401,151 |
Apr-26 2024 | Rp0.966525 | Rp0.961818 | Rp0.977808 | Rp0.976323 | Rp1,679,221 | Rp2,482,669,106 |
Apr-25 2024 | Rp0.978462 | Rp0.955905 | Rp0.98303 | Rp0.973578 | Rp1,697,049 | Rp2,513,329,409 |
Apr-24 2024 | Rp0.969529 | Rp0.968865 | Rp1.0129 | Rp1.0083 | Rp1,684,553 | Rp2,490,385,359 |
Apr-23 2024 | Rp1.0030 | Rp0.9993 | Rp1.0164 | Rp1.0126 | Rp1,742,790 | Rp2,576,450,096 |
Apr-22 2024 | Rp1.0171 | Rp0.980137 | Rp1.0171 | Rp0.985694 | Rp1,767,222 | Rp2,612,580,916 |
Apr-21 2024 | Rp0.983258 | Rp0.976492 | Rp0.9938 | Rp0.981988 | Rp1,707,701 | Rp2,525,649,715 |
Apr-20 2024 | Rp0.980169 | Rp0.256837 | Rp0.984012 | Rp0.257812 | Rp1,702,710 | Rp2,517,713,729 |
Apr-19 2024 | Rp0.256918 | Rp0.245605 | Rp0.262567 | Rp0.254922 | Rp474,096 | Rp659,934,153 |
Apr-18 2024 | Rp0.257118 | Rp0.252835 | Rp0.617198 | Rp0.589727 | Rp474,518 | Rp660,449,098 |
Apr-17 2024 | Rp0.59466 | Rp0.245392 | Rp0.59466 | Rp0.258605 | Rp324,235 | Rp1,527,477,130 |
Análisis de precios históricos y de mercado de BeatzCoin (BTZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1639 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.