Cap Mercado ₽218.87T
1.13%
Volumen 24h ₽14.22T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.00508731 | ₽0.00499644 | ₽0.00534002 | ₽0.00534002 | ₽8,838 | ₽13,067,556 |
Apr-30 2024 | ₽0.00534653 | ₽0.00530675 | ₽0.00566636 | ₽0.00560458 | ₽9,229 | ₽13,733,393 |
Apr-29 2024 | ₽0.00563501 | ₽0.00545134 | ₽0.00563501 | ₽0.00555814 | ₽9,780 | ₽14,474,396 |
Apr-28 2024 | ₽0.00553229 | ₽0.00553229 | ₽0.00564325 | ₽0.0055775 | ₽9,618 | ₽14,210,533 |
Apr-27 2024 | ₽0.00556644 | ₽0.00551755 | ₽0.00560441 | ₽0.00560441 | ₽9,672 | ₽14,298,257 |
Apr-26 2024 | ₽0.00561225 | ₽0.00558492 | ₽0.00567777 | ₽0.00566914 | ₽9,751 | ₽14,415,946 |
Apr-25 2024 | ₽0.00568156 | ₽0.00555059 | ₽0.00570809 | ₽0.00565321 | ₽9,854 | ₽14,593,979 |
Apr-24 2024 | ₽0.0056297 | ₽0.00562584 | ₽0.00588196 | ₽0.00585532 | ₽9,782 | ₽14,460,751 |
Apr-23 2024 | ₽0.00582425 | ₽0.00580284 | ₽0.00590199 | ₽0.00588007 | ₽10,120 | ₽14,960,497 |
Apr-22 2024 | ₽0.00590593 | ₽0.00569129 | ₽0.00590593 | ₽0.00572356 | ₽10,262 | ₽15,170,296 |
Apr-21 2024 | ₽0.00570942 | ₽0.00567013 | ₽0.00577073 | ₽0.00570204 | ₽9,916 | ₽14,665,518 |
Apr-20 2024 | ₽0.00569148 | ₽0.00149136 | ₽0.00571379 | ₽0.00149702 | ₽9,887 | ₽14,619,437 |
Apr-19 2024 | ₽0.00149183 | ₽0.00142613 | ₽0.00152463 | ₽0.00148024 | ₽2,753 | ₽3,831,995 |
Apr-18 2024 | ₽0.00149299 | ₽0.00146812 | ₽0.00358384 | ₽0.00342433 | ₽2,755 | ₽3,834,985 |
Apr-17 2024 | ₽0.00345297 | ₽0.0014249 | ₽0.00345297 | ₽0.00150162 | ₽1,883 | ₽8,869,497 |
Análisis de precios históricos y de mercado de BeatzCoin (BTZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1639 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.