Market Cap Tk268.83T -0.14%
Volume 24h Tk12.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00656145 Tk0.00645166 Tk0.00661366 Tk0.00647135 Tk11,396 Tk16,854,094
May-03 2024 Tk0.00647784 Tk0.00606569 Tk0.00647784 Tk0.00607723 Tk11,255 Tk16,639,335
May-02 2024 Tk0.00609638 Tk0.00590789 Tk0.00610917 Tk0.00599843 Tk10,589 Tk15,659,485
May-01 2024 Tk0.00595421 Tk0.00584785 Tk0.00624998 Tk0.00624998 Tk10,344 Tk15,294,318
Apr-30 2024 Tk0.0062576 Tk0.00621104 Tk0.00663193 Tk0.00655963 Tk10,802 Tk16,073,615
Apr-29 2024 Tk0.00659524 Tk0.00638027 Tk0.00659524 Tk0.00650527 Tk11,446 Tk16,940,888
Apr-28 2024 Tk0.00647501 Tk0.00647501 Tk0.00660488 Tk0.00652793 Tk11,257 Tk16,632,063
Apr-27 2024 Tk0.00651498 Tk0.00645776 Tk0.00655942 Tk0.00655942 Tk11,320 Tk16,734,734
Apr-26 2024 Tk0.00656861 Tk0.00653661 Tk0.00664528 Tk0.00663519 Tk11,412 Tk16,872,478
Apr-25 2024 Tk0.00664973 Tk0.00649643 Tk0.00668077 Tk0.00661653 Tk11,533 Tk17,080,848
Apr-24 2024 Tk0.00658902 Tk0.00658451 Tk0.00688427 Tk0.00685309 Tk11,448 Tk16,924,918
Apr-23 2024 Tk0.00681673 Tk0.00679167 Tk0.00690772 Tk0.00688206 Tk11,844 Tk17,509,823
Apr-22 2024 Tk0.00691232 Tk0.00666111 Tk0.00691232 Tk0.00669887 Tk12,010 Tk17,755,372
Apr-21 2024 Tk0.00668232 Tk0.00663634 Tk0.00675409 Tk0.00667369 Tk11,606 Tk17,164,578
Apr-20 2024 Tk0.00666133 Tk0.00174549 Tk0.00668745 Tk0.00175211 Tk11,572 Tk17,110,645

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1642 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.