Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00109551 R0.00102581 R0.00109551 R0.00102776 R1,903 R2,814,007
May-02 2024 R0.001031 R0.00099913 R0.00103316 R0.00101444 R1,791 R2,648,297
May-01 2024 R0.00100696 R0.00098897 R0.00105698 R0.00105698 R1,749 R2,586,541
Apr-30 2024 R0.00105827 R0.00105039 R0.00112157 R0.00110935 R1,827 R2,718,334
Apr-29 2024 R0.00111537 R0.00107901 R0.00111537 R0.00110015 R1,936 R2,865,005
Apr-28 2024 R0.00109503 R0.00109503 R0.001117 R0.00110398 R1,904 R2,812,777
Apr-27 2024 R0.00110179 R0.00109212 R0.00110931 R0.00110931 R1,914 R2,830,141
Apr-26 2024 R0.00111086 R0.00110545 R0.00112383 R0.00112212 R1,930 R2,853,435
Apr-25 2024 R0.00112458 R0.00109866 R0.00112983 R0.00111897 R1,950 R2,888,674
Apr-24 2024 R0.00111432 R0.00111355 R0.00116425 R0.00115897 R1,936 R2,862,304
Apr-23 2024 R0.00115283 R0.00114859 R0.00116821 R0.00116387 R2,003 R2,961,222
Apr-22 2024 R0.00116899 R0.00112651 R0.00116899 R0.00113289 R2,031 R3,002,748
Apr-21 2024 R0.0011301 R0.00112232 R0.00114223 R0.00112864 R1,963 R2,902,835
Apr-20 2024 R0.00112654 R0.00029519 R0.00113096 R0.00029631 R1,957 R2,893,714
Apr-19 2024 R0.00029528 R0.00028228 R0.00030178 R0.00029299 R545 R758,490

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1641 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.