Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00028055 RM0.0002627 RM0.00028055 RM0.0002632 RM487 RM720,644
May-02 2024 RM0.00026403 RM0.00025586 RM0.00026458 RM0.00025979 RM459 RM678,207
May-01 2024 RM0.00025787 RM0.00025326 RM0.00027068 RM0.00027068 RM448 RM662,391
Apr-30 2024 RM0.00027101 RM0.00026899 RM0.00028722 RM0.00028409 RM468 RM696,142
Apr-29 2024 RM0.00028563 RM0.00027632 RM0.00028563 RM0.00028174 RM496 RM733,704
Apr-28 2024 RM0.00028043 RM0.00028043 RM0.00028605 RM0.00028272 RM488 RM720,329
Apr-27 2024 RM0.00028216 RM0.00027968 RM0.00028408 RM0.00028408 RM490 RM724,775
Apr-26 2024 RM0.00028448 RM0.00028309 RM0.0002878 RM0.00028736 RM494 RM730,741
Apr-25 2024 RM0.00028799 RM0.00028135 RM0.00028934 RM0.00028655 RM500 RM739,765
Apr-24 2024 RM0.00028536 RM0.00028517 RM0.00029815 RM0.0002968 RM496 RM733,012
Apr-23 2024 RM0.00029523 RM0.00029414 RM0.00029917 RM0.00029805 RM513 RM758,344
Apr-22 2024 RM0.00029937 RM0.00028849 RM0.00029937 RM0.00029012 RM520 RM768,979
Apr-21 2024 RM0.0002894 RM0.00028741 RM0.00029251 RM0.00028903 RM503 RM743,392
Apr-20 2024 RM0.00028849 RM0.00007559 RM0.00028963 RM0.00007588 RM501 RM741,056
Apr-19 2024 RM0.00007562 RM0.00007229 RM0.00007728 RM0.00007503 RM140 RM194,243

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1641 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.