Market Cap CHF2.22T 0.07%
Volume 24h CHF99.67B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00005425 CHF0.00005334 CHF0.00005468 CHF0.00005351 CHF94 CHF139,369
May-03 2024 CHF0.00005356 CHF0.00005015 CHF0.00005356 CHF0.00005025 CHF93 CHF137,593
May-02 2024 CHF0.00005041 CHF0.00004885 CHF0.00005051 CHF0.0000496 CHF88 CHF129,490
May-01 2024 CHF0.00004923 CHF0.00004835 CHF0.00005168 CHF0.00005168 CHF86 CHF126,471
Apr-30 2024 CHF0.00005174 CHF0.00005135 CHF0.00005484 CHF0.00005424 CHF89 CHF132,915
Apr-29 2024 CHF0.00005453 CHF0.00005275 CHF0.00005453 CHF0.00005379 CHF95 CHF140,086
Apr-28 2024 CHF0.00005354 CHF0.00005354 CHF0.00005461 CHF0.00005398 CHF93 CHF137,533
Apr-27 2024 CHF0.00005387 CHF0.0000534 CHF0.00005424 CHF0.00005424 CHF94 CHF138,382
Apr-26 2024 CHF0.00005431 CHF0.00005405 CHF0.00005495 CHF0.00005486 CHF94 CHF139,521
Apr-25 2024 CHF0.00005498 CHF0.00005371 CHF0.00005524 CHF0.00005471 CHF95 CHF141,244
Apr-24 2024 CHF0.00005448 CHF0.00005444 CHF0.00005692 CHF0.00005666 CHF95 CHF139,954
Apr-23 2024 CHF0.00005636 CHF0.00005616 CHF0.00005712 CHF0.0000569 CHF98 CHF144,791
Apr-22 2024 CHF0.00005715 CHF0.00005508 CHF0.00005715 CHF0.00005539 CHF99 CHF146,821
Apr-21 2024 CHF0.00005525 CHF0.00005487 CHF0.00005585 CHF0.00005518 CHF96 CHF141,936
Apr-20 2024 CHF0.00005508 CHF0.00001443 CHF0.00005529 CHF0.00001448 CHF96 CHF141,490

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1642 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.