Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.056492 CL$0.055546 CL$0.056941 CL$0.055716 CL$98,114 CL$145,108,744
May-03 2024 CL$0.055772 CL$0.052223 CL$0.055772 CL$0.052323 CL$96,903 CL$143,259,730
May-02 2024 CL$0.052488 CL$0.050865 CL$0.052598 CL$0.051644 CL$91,165 CL$134,823,514
May-01 2024 CL$0.051264 CL$0.050348 CL$0.05381 CL$0.05381 CL$89,061 CL$131,679,536
Apr-30 2024 CL$0.053876 CL$0.053475 CL$0.057098 CL$0.056476 CL$93,000 CL$138,389,056
Apr-29 2024 CL$0.056783 CL$0.054932 CL$0.056783 CL$0.056008 CL$98,547 CL$145,856,015
Apr-28 2024 CL$0.055747 CL$0.055747 CL$0.056866 CL$0.056203 CL$96,919 CL$143,197,121
Apr-27 2024 CL$0.056092 CL$0.055599 CL$0.056474 CL$0.056474 CL$97,461 CL$144,081,096
Apr-26 2024 CL$0.056553 CL$0.056278 CL$0.057213 CL$0.057127 CL$98,255 CL$145,267,023
Apr-25 2024 CL$0.057252 CL$0.055932 CL$0.057519 CL$0.056966 CL$99,298 CL$147,061,033
Apr-24 2024 CL$0.056729 CL$0.05669 CL$0.059271 CL$0.059003 CL$98,567 CL$145,718,520
Apr-23 2024 CL$0.05869 CL$0.058474 CL$0.059473 CL$0.059252 CL$101,975 CL$150,754,378
Apr-22 2024 CL$0.059513 CL$0.05735 CL$0.059513 CL$0.057675 CL$103,404 CL$152,868,480
Apr-21 2024 CL$0.057532 CL$0.057136 CL$0.05815 CL$0.057458 CL$99,922 CL$147,781,924
Apr-20 2024 CL$0.057352 CL$0.015028 CL$0.057576 CL$0.015085 CL$99,630 CL$147,317,570

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1642 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.