Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00009082 AU$0.0000893 AU$0.00009154 AU$0.00008957 AU$158 AU$233,293
May-03 2024 AU$0.00008966 AU$0.00008396 AU$0.00008966 AU$0.00008412 AU$156 AU$230,320
May-02 2024 AU$0.00008438 AU$0.00008177 AU$0.00008456 AU$0.00008302 AU$147 AU$216,757
May-01 2024 AU$0.00008241 AU$0.00008094 AU$0.00008651 AU$0.00008651 AU$143 AU$211,703
Apr-30 2024 AU$0.00008661 AU$0.00008597 AU$0.00009179 AU$0.00009079 AU$150 AU$222,489
Apr-29 2024 AU$0.00009129 AU$0.00008831 AU$0.00009129 AU$0.00009004 AU$158 AU$234,494
Apr-28 2024 AU$0.00008962 AU$0.00008962 AU$0.00009142 AU$0.00009035 AU$156 AU$230,219
Apr-27 2024 AU$0.00009017 AU$0.00008938 AU$0.00009079 AU$0.00009079 AU$157 AU$231,641
Apr-26 2024 AU$0.00009092 AU$0.00009047 AU$0.00009198 AU$0.00009184 AU$158 AU$233,547
Apr-25 2024 AU$0.00009204 AU$0.00008992 AU$0.00009247 AU$0.00009158 AU$160 AU$236,432
Apr-24 2024 AU$0.0000912 AU$0.00009114 AU$0.00009529 AU$0.00009485 AU$158 AU$234,273
Apr-23 2024 AU$0.00009435 AU$0.000094 AU$0.00009561 AU$0.00009526 AU$164 AU$242,369
Apr-22 2024 AU$0.00009567 AU$0.0000922 AU$0.00009567 AU$0.00009272 AU$166 AU$245,768
Apr-21 2024 AU$0.00009249 AU$0.00009185 AU$0.00009348 AU$0.00009237 AU$161 AU$237,590
Apr-20 2024 AU$0.0000922 AU$0.00002416 AU$0.00009256 AU$0.00002425 AU$160 AU$236,844

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1642 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.