Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00024102 zł0.00023698 zł0.00024294 zł0.00023771 zł419 zł619,104
May-03 2024 zł0.00023795 zł0.00022281 zł0.00023795 zł0.00022323 zł413 zł611,215
May-02 2024 zł0.00022393 zł0.00021701 zł0.0002244 zł0.00022034 zł389 zł575,222
May-01 2024 zł0.00021871 zł0.00021481 zł0.00022958 zł0.00022958 zł380 zł561,809
Apr-30 2024 zł0.00022986 zł0.00022815 zł0.00024361 zł0.00024095 zł397 zł590,435
Apr-29 2024 zł0.00024226 zł0.00023436 zł0.00024226 zł0.00023895 zł420 zł622,292
Apr-28 2024 zł0.00023784 zł0.00023784 zł0.00024261 zł0.00023979 zł414 zł610,948
Apr-27 2024 zł0.00023931 zł0.00023721 zł0.00024094 zł0.00024094 zł416 zł614,720
Apr-26 2024 zł0.00024128 zł0.00024011 zł0.0002441 zł0.00024373 zł419 zł619,779
Apr-25 2024 zł0.00024426 zł0.00023863 zł0.0002454 zł0.00024304 zł424 zł627,433
Apr-24 2024 zł0.00024203 zł0.00024186 zł0.00025288 zł0.00025173 zł421 zł621,706
Apr-23 2024 zł0.0002504 zł0.00024947 zł0.00025374 zł0.00025279 zł435 zł643,191
Apr-22 2024 zł0.00025391 zł0.00024468 zł0.00025391 zł0.00024607 zł441 zł652,211
Apr-21 2024 zł0.00024546 zł0.00024377 zł0.00024809 zł0.00024514 zł426 zł630,509
Apr-20 2024 zł0.00024469 zł0.00006411 zł0.00024565 zł0.00006436 zł425 zł628,528

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1642 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.