Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00101753 MX$0.0010005 MX$0.00102563 MX$0.00100356 MX$1,767 MX$2,613,695
May-03 2024 MX$0.00100456 MX$0.00094065 MX$0.00100456 MX$0.00094244 MX$1,745 MX$2,580,390
May-02 2024 MX$0.00094541 MX$0.00091618 MX$0.00094739 MX$0.00093022 MX$1,642 MX$2,428,438
May-01 2024 MX$0.00092336 MX$0.00090687 MX$0.00096923 MX$0.00096923 MX$1,604 MX$2,371,808
Apr-30 2024 MX$0.00097041 MX$0.00096319 MX$0.00102846 MX$0.00101725 MX$1,675 MX$2,492,660
Apr-29 2024 MX$0.00102277 MX$0.00098943 MX$0.00102277 MX$0.00100882 MX$1,775 MX$2,627,155
Apr-28 2024 MX$0.00100413 MX$0.00100413 MX$0.00102427 MX$0.00101233 MX$1,746 MX$2,579,263
Apr-27 2024 MX$0.00101032 MX$0.00100145 MX$0.00101722 MX$0.00101722 MX$1,755 MX$2,595,185
Apr-26 2024 MX$0.00101864 MX$0.00101368 MX$0.00103053 MX$0.00102897 MX$1,770 MX$2,616,546
Apr-25 2024 MX$0.00103122 MX$0.00100745 MX$0.00103603 MX$0.00102607 MX$1,789 MX$2,648,859
Apr-24 2024 MX$0.00102181 MX$0.00102111 MX$0.00106759 MX$0.00106276 MX$1,775 MX$2,624,678
Apr-23 2024 MX$0.00105712 MX$0.00105323 MX$0.00107123 MX$0.00106725 MX$1,837 MX$2,715,384
Apr-22 2024 MX$0.00107194 MX$0.00103299 MX$0.00107194 MX$0.00103884 MX$1,863 MX$2,753,463
Apr-21 2024 MX$0.00103628 MX$0.00102914 MX$0.0010474 MX$0.00103494 MX$1,800 MX$2,661,844
Apr-20 2024 MX$0.00103302 MX$0.00027068 MX$0.00103707 MX$0.00027171 MX$1,795 MX$2,653,480

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1642 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.