Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.051981 AR$0.048674 AR$0.051981 AR$0.048767 AR$90,317 AR$133,523,137
May-02 2024 AR$0.04892 AR$0.047408 AR$0.049023 AR$0.048134 AR$84,969 AR$125,660,284
May-01 2024 AR$0.047779 AR$0.046926 AR$0.050153 AR$0.050153 AR$83,008 AR$122,729,986
Apr-30 2024 AR$0.050214 AR$0.04984 AR$0.053218 AR$0.052638 AR$86,679 AR$128,983,495
Apr-29 2024 AR$0.052923 AR$0.051198 AR$0.052923 AR$0.052201 AR$91,849 AR$135,942,965
Apr-28 2024 AR$0.051959 AR$0.051959 AR$0.053001 AR$0.052383 AR$90,332 AR$133,464,782
Apr-27 2024 AR$0.052279 AR$0.05182 AR$0.052636 AR$0.052636 AR$90,837 AR$134,288,678
Apr-26 2024 AR$0.05271 AR$0.052453 AR$0.053325 AR$0.053244 AR$91,577 AR$135,394,005
Apr-25 2024 AR$0.053361 AR$0.05213 AR$0.05361 AR$0.053094 AR$92,550 AR$137,066,085
Apr-24 2024 AR$0.052873 AR$0.052837 AR$0.055243 AR$0.054992 AR$91,868 AR$135,814,816
Apr-23 2024 AR$0.054701 AR$0.0545 AR$0.055431 AR$0.055225 AR$95,044 AR$140,508,413
Apr-22 2024 AR$0.055468 AR$0.053452 AR$0.055468 AR$0.053755 AR$96,377 AR$142,478,831
Apr-21 2024 AR$0.053622 AR$0.053253 AR$0.054198 AR$0.053553 AR$93,131 AR$137,737,981
Apr-20 2024 AR$0.053454 AR$0.014006 AR$0.053663 AR$0.014059 AR$92,858 AR$137,305,186
Apr-19 2024 AR$0.014011 AR$0.013394 AR$0.014319 AR$0.013902 AR$25,855 AR$35,989,946

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1641 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.